Soc. Generale Knock-Out SLV
8,330 EUR -0,36 % (-0,030)
Soc. Generale Knock-Out SLV
WKN SU8FYP | ISIN DE000SU8FYP3 | Zertifikat
29.05.24 12:12
Bid: 8,370 EUR
Size: 100.000
|
Ask: 8,380 EUR
Size: 100.000
8,330 EUR
-0,36 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:29 | 0 | 6,220 |
| 16.05.24 18:38:28 | 0 | 6,270 |
| 16.05.24 17:25:36 | 0 | 6,210 |
| 16.05.24 16:23:52 | 0 | 6,050 |
| 16.05.24 15:21:00 | 0 | 6,050 |
| 16.05.24 14:15:06 | 0 | 6,240 |
| 16.05.24 13:13:58 | 0 | 6,290 |
| 16.05.24 12:01:22 | 0 | 6,140 |
| 16.05.24 11:35:28 | 0 | 6,130 |
| 16.05.24 11:00:06 | 0 | 6,110 |
| 16.05.24 09:57:27 | 0 | 6,230 |
| 16.05.24 08:44:24 | 0 | 6,040 |
| 15.05.24 21:35:21 | 0 | 6,280 |
| 15.05.24 21:19:09 | 0 | 6,260 |
| 15.05.24 20:03:42 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:48:34 | 0 | 6,040 |
| 15.05.24 17:46:21 | 0 | 5,930 |
| 15.05.24 16:41:04 | 0 | 5,570 |
| 15.05.24 15:31:33 | 0 | 5,720 |
| 15.05.24 14:46:57 | 0 | 5,710 |
| 15.05.24 14:22:17 | 0 | 5,380 |
| 15.05.24 13:14:57 | 0 | 5,490 |
| 15.05.24 12:11:36 | 0 | 5,520 |
| 15.05.24 11:03:10 | 0 | 5,580 |
| 15.05.24 10:09:41 | 0 | 5,400 |
| 15.05.24 09:47:37 | 0 | 5,370 |
| 15.05.24 09:42:31 | 0 | 5,350 |
| 15.05.24 08:51:58 | 0 | 5,290 |
| 14.05.24 21:41:44 | 0 | 5,300 |
| 14.05.24 20:27:10 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:13:46 | 0 | 5,170 |
| 14.05.24 18:05:25 | 0 | 5,080 |
| 14.05.24 16:49:47 | 0 | 5,170 |
| 14.05.24 15:36:46 | 0 | 5,140 |
| 14.05.24 14:32:59 | 0 | 5,030 |
| 14.05.24 13:20:37 | 0 | 5,130 |
| 14.05.24 12:20:35 | 0 | 5,170 |
| 14.05.24 11:22:41 | 0 | 5,200 |
| 14.05.24 11:19:55 | 0 | 5,220 |
| 14.05.24 11:15:35 | 0 | 5,220 |
| 14.05.24 10:01:11 | 0 | 5,090 |
| 14.05.24 10:00:19 | 0 | 5,070 |
| 14.05.24 08:59:52 | 0 | 5,050 |
| 14.05.24 08:19:13 | 0 | 5,130 |
| 13.05.24 21:39:55 | 0 | 4,990 |