Soc. Generale Knock-Out SLV
8,390 EUR +0,36 % (+0,030)
Soc. Generale Knock-Out SLV
WKN SU8FYP | ISIN DE000SU8FYP3 | Zertifikat
29.05.24 09:56
Bid: 8,310 EUR
Size: 100.000
|
Ask: 8,320 EUR
Size: 100.000
8,390 EUR
+0,36 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:32 | 0 | 8,390 |
| 09:12:24 | 0 | 8,510 |
| 08:44:59 | 0 | 8,480 |
| 08:21:14 | 0 | 8,390 |
| 28.05.24 21:50:12 | 0 | 8,360 |
| 28.05.24 21:04:02 | 0 | 8,260 |
| 28.05.24 19:57:43 | 0 | 8,310 |
| 28.05.24 18:54:48 | 0 | 8,280 |
| 28.05.24 17:47:36 | 0 | 8,360 |
| 28.05.24 16:44:28 | 0 | 8,170 |
| 28.05.24 15:35:14 | 0 | 8,290 |
| 28.05.24 14:29:43 | 0 | 8,010 |
| 28.05.24 13:17:41 | 0 | 7,950 |
| 28.05.24 12:14:03 | 0 | 7,910 |
| 28.05.24 11:59:22 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:12:03 | 0 | 7,840 |
| 28.05.24 10:21:49 | 0 | 7,770 |
| 28.05.24 09:57:21 | 0 | 7,880 |
| 28.05.24 08:50:45 | 0 | 7,760 |
| 28.05.24 08:50:12 | 0 | 7,760 |
| 27.05.24 19:52:42 | 0 | 8,110 |
| 27.05.24 18:39:10 | 0 | 8,150 |
| 27.05.24 17:35:44 | 0 | 8,080 |
| 27.05.24 16:42:26 | 0 | 7,870 |
| 27.05.24 16:27:22 | 0 | 7,920 |
| 27.05.24 15:23:03 | 0 | 7,670 |
| 27.05.24 14:13:53 | 0 | 7,290 |
| 27.05.24 13:12:11 | 0 | 7,280 |
| 27.05.24 12:00:22 | 0 | 7,240 |
| 27.05.24 10:54:32 | 0 | 7,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:49:12 | 0 | 7,220 |
| 27.05.24 09:43:31 | 0 | 7,220 |
| 27.05.24 08:59:35 | 0 | 7,180 |
| 24.05.24 21:40:13 | 0 | 6,830 |
| 24.05.24 21:03:01 | 0 | 6,820 |
| 24.05.24 19:56:52 | 0 | 6,730 |
| 24.05.24 18:45:44 | 0 | 6,770 |
| 24.05.24 17:33:15 | 0 | 6,880 |
| 24.05.24 16:44:35 | 0 | 6,920 |
| 24.05.24 16:27:33 | 0 | 6,940 |
| 24.05.24 15:39:47 | 0 | 6,970 |
| 24.05.24 15:24:08 | 0 | 7,000 |
| 24.05.24 14:09:41 | 0 | 6,980 |
| 24.05.24 13:05:18 | 0 | 7,050 |
| 24.05.24 13:01:36 | 0 | 7,060 |