Soc. Generale Knock-Out SLV
6,280 EUR +18,49 % (+0,980)
Soc. Generale Knock-Out SLV
WKN SU8FYP | ISIN DE000SU8FYP3 | Zertifikat
15.05.24 21:35
Bid: 6,270 EUR
Size: 10.000
|
Ask: 6,280 EUR
Size: 10.000
6,280 EUR
+18,49 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:21 | 0 | 6,280 |
| 21:19:09 | 0 | 6,260 |
| 20:03:42 | 0 | 6,150 |
| 18:48:34 | 0 | 6,040 |
| 17:46:21 | 0 | 5,930 |
| 16:41:04 | 0 | 5,570 |
| 15:31:33 | 0 | 5,720 |
| 14:46:57 | 0 | 5,710 |
| 14:22:17 | 0 | 5,380 |
| 13:14:57 | 0 | 5,490 |
| 12:11:36 | 0 | 5,520 |
| 11:03:10 | 0 | 5,580 |
| 10:09:41 | 0 | 5,400 |
| 09:47:37 | 0 | 5,370 |
| 09:42:31 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:58 | 0 | 5,290 |
| 14.05.24 21:41:44 | 0 | 5,300 |
| 14.05.24 20:27:10 | 0 | 5,250 |
| 14.05.24 19:13:46 | 0 | 5,170 |
| 14.05.24 18:05:25 | 0 | 5,080 |
| 14.05.24 16:49:47 | 0 | 5,170 |
| 14.05.24 15:36:46 | 0 | 5,140 |
| 14.05.24 14:32:59 | 0 | 5,030 |
| 14.05.24 13:20:37 | 0 | 5,130 |
| 14.05.24 12:20:35 | 0 | 5,170 |
| 14.05.24 11:22:41 | 0 | 5,200 |
| 14.05.24 11:19:55 | 0 | 5,220 |
| 14.05.24 11:15:35 | 0 | 5,220 |
| 14.05.24 10:01:11 | 0 | 5,090 |
| 14.05.24 10:00:19 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:59:52 | 0 | 5,050 |
| 14.05.24 08:19:13 | 0 | 5,130 |
| 13.05.24 21:39:55 | 0 | 4,990 |
| 13.05.24 21:22:42 | 0 | 4,990 |
| 13.05.24 20:13:09 | 0 | 4,990 |
| 13.05.24 19:05:02 | 0 | 4,980 |
| 13.05.24 17:49:08 | 0 | 4,910 |
| 13.05.24 16:39:47 | 0 | 5,030 |
| 13.05.24 16:19:49 | 0 | 4,970 |
| 13.05.24 15:29:08 | 0 | 5,040 |
| 13.05.24 14:13:42 | 0 | 5,050 |
| 13.05.24 13:11:29 | 0 | 4,900 |
| 13.05.24 12:03:37 | 0 | 4,900 |
| 13.05.24 10:57:04 | 0 | 4,870 |
| 13.05.24 10:56:49 | 0 | 4,870 |