Soc. Generale Knock-Out SLV
6,23 EUR - (-)
Soc. Generale Knock-Out SLV
WKN SU8FYP | ISIN DE000SU8FYP3 | Zertifikat
10.06.24 21:12
Bid: 5,65 EUR
Size: 100.000
|
Ask: 5,66 EUR
Size: 100.000
6,23 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:12:43 | 0 | 6,23 |
| 10.06.24 20:12:23 | 0 | 6,21 |
| 10.06.24 19:08:29 | 0 | 6,24 |
| 10.06.24 18:22:11 | 0 | 6,18 |
| 10.06.24 17:15:52 | 0 | 6,06 |
| 10.06.24 16:20:17 | 0 | 5,99 |
| 10.06.24 15:13:40 | 0 | 6,23 |
| 10.06.24 14:21:12 | 0 | 6,25 |
| 10.06.24 13:18:22 | 0 | 6,24 |
| 10.06.24 12:18:17 | 0 | 6,20 |
| 10.06.24 11:13:16 | 0 | 6,16 |
| 10.06.24 09:59:43 | 0 | 6,16 |
| 10.06.24 09:17:29 | 0 | 6,05 |
| 07.06.24 21:14:24 | 0 | 5,71 |
| 07.06.24 20:13:59 | 0 | 5,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:08:16 | 0 | 5,90 |
| 07.06.24 18:22:06 | 0 | 5,90 |
| 07.06.24 17:15:44 | 0 | 6,12 |
| 07.06.24 16:16:08 | 0 | 6,06 |
| 07.06.24 15:09:17 | 0 | 6,27 |
| 07.06.24 14:18:29 | 0 | 6,74 |
| 07.06.24 13:19:47 | 0 | 6,72 |
| 07.06.24 12:21:03 | 0 | 6,82 |
| 07.06.24 11:13:24 | 0 | 7,02 |
| 07.06.24 10:01:01 | 0 | 7,54 |
| 07.06.24 09:15:38 | 0 | 7,61 |
| 06.06.24 21:13:11 | 0 | 7,58 |
| 06.06.24 20:13:01 | 0 | 7,53 |
| 06.06.24 19:08:59 | 0 | 7,51 |
| 06.06.24 18:22:56 | 0 | 7,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:18:12 | 0 | 7,25 |
| 06.06.24 16:20:36 | 0 | 6,77 |
| 06.06.24 15:20:50 | 0 | 6,71 |
| 06.06.24 14:21:09 | 0 | 6,73 |
| 06.06.24 13:18:28 | 0 | 6,69 |
| 06.06.24 12:19:30 | 0 | 6,68 |
| 06.06.24 11:13:42 | 0 | 6,73 |
| 06.06.24 09:57:48 | 0 | 6,72 |
| 06.06.24 09:16:58 | 0 | 6,76 |
| 05.06.24 21:14:08 | 0 | 6,45 |
| 05.06.24 20:13:58 | 0 | 6,39 |
| 05.06.24 19:08:30 | 0 | 6,38 |
| 05.06.24 18:22:34 | 0 | 6,42 |
| 05.06.24 17:15:57 | 0 | 6,25 |
| 05.06.24 16:20:03 | 0 | 6,03 |