UBS Knock-Out DAX
WKN UM0ED4 | ISIN DE000UM0ED41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:14:51 | 0 | 19,980 |
31.05.24 11:14:25 | 0 | 20,200 |
31.05.24 10:16:12 | 0 | 20,340 |
31.05.24 09:22:19 | 0 | 20,190 |
31.05.24 09:02:03 | 0 | 20,280 |
30.05.24 19:39:07 | 0 | 20,710 |
30.05.24 19:23:41 | 0 | 20,760 |
30.05.24 18:34:31 | 0 | 20,690 |
30.05.24 17:38:22 | 0 | 20,560 |
30.05.24 16:38:21 | 0 | 20,390 |
30.05.24 15:51:59 | 0 | 20,570 |
30.05.24 14:56:51 | 0 | 20,290 |
30.05.24 14:50:48 | 0 | 20,320 |
30.05.24 13:56:34 | 0 | 20,290 |
30.05.24 12:59:30 | 0 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:06:09 | 0 | 20,200 |
30.05.24 11:49:14 | 0 | 20,080 |
30.05.24 11:20:33 | 0 | 20,390 |
30.05.24 10:26:09 | 0 | 20,360 |
30.05.24 10:20:44 | 0 | 20,310 |
30.05.24 09:41:41 | 0 | 19,980 |
30.05.24 09:30:11 | 0 | 19,970 |
29.05.24 19:40:15 | 0 | 20,480 |
29.05.24 19:17:17 | 0 | 20,500 |
29.05.24 18:19:50 | 0 | 20,520 |
29.05.24 17:32:43 | 0 | 20,300 |
29.05.24 16:46:22 | 0 | 20,490 |
29.05.24 15:57:05 | 0 | 20,590 |
29.05.24 14:54:06 | 0 | 20,180 |
29.05.24 13:56:27 | 0 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:02:06 | 0 | 21,110 |
29.05.24 12:01:06 | 0 | 21,150 |
29.05.24 11:47:29 | 0 | 21,090 |
29.05.24 11:01:37 | 0 | 21,530 |
29.05.24 10:10:34 | 0 | 21,430 |
29.05.24 09:23:44 | 0 | 21,960 |
29.05.24 09:23:09 | 0 | 21,980 |
29.05.24 08:35:11 | 0 | 21,940 |
28.05.24 19:40:28 | 0 | 22,320 |
28.05.24 18:37:06 | 0 | 22,480 |
28.05.24 17:37:03 | 0 | 22,430 |
28.05.24 16:37:02 | 0 | 22,080 |
28.05.24 15:58:20 | 0 | 22,320 |
28.05.24 15:39:35 | 0 | 22,430 |
28.05.24 14:50:52 | 0 | 22,750 |