UBS Knock-Out DAX
WKN UM0ED4 | ISIN DE000UM0ED41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:39:42 | 0 | 20,110 |
07.06.24 15:33:00 | 0 | 20,210 |
07.06.24 15:25:38 | 0 | 20,260 |
07.06.24 14:45:41 | 0 | 19,470 |
07.06.24 13:56:40 | 0 | 20,040 |
07.06.24 12:59:46 | 0 | 19,930 |
07.06.24 12:08:53 | 0 | 20,290 |
07.06.24 11:18:14 | 0 | 20,190 |
07.06.24 10:18:41 | 0 | 20,930 |
07.06.24 09:32:53 | 0 | 21,020 |
07.06.24 08:32:49 | 0 | 21,520 |
06.06.24 19:40:10 | 0 | 21,660 |
06.06.24 19:07:22 | 0 | 21,470 |
06.06.24 18:14:56 | 0 | 21,600 |
06.06.24 17:24:18 | 0 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:31:20 | 0 | 21,740 |
06.06.24 16:01:26 | 0 | 21,550 |
06.06.24 15:47:46 | 0 | 21,870 |
06.06.24 15:39:19 | 0 | 21,810 |
06.06.24 14:40:17 | 0 | 21,430 |
06.06.24 13:50:33 | 0 | 22,180 |
06.06.24 13:10:32 | 0 | 22,400 |
06.06.24 13:01:03 | 0 | 22,360 |
06.06.24 12:07:53 | 0 | 22,190 |
06.06.24 11:27:21 | 0 | 22,320 |
06.06.24 11:13:49 | 0 | 22,460 |
06.06.24 10:20:26 | 0 | 22,930 |
06.06.24 09:34:55 | 0 | 22,420 |
06.06.24 09:19:34 | 0 | 22,460 |
06.06.24 08:37:39 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:32:25 | 0 | 21,170 |
05.06.24 19:14:07 | 0 | 21,180 |
05.06.24 18:20:05 | 0 | 21,140 |
05.06.24 17:30:48 | 0 | 20,950 |
05.06.24 16:41:51 | 0 | 20,880 |
05.06.24 16:32:01 | 0 | 20,730 |
05.06.24 16:01:09 | 0 | 20,690 |
05.06.24 15:05:32 | 0 | 21,470 |
05.06.24 14:07:42 | 0 | 21,310 |
05.06.24 13:13:45 | 0 | 20,870 |
05.06.24 12:26:35 | 0 | 20,700 |
05.06.24 11:43:59 | 0 | 20,360 |
05.06.24 11:26:37 | 0 | 20,300 |
05.06.24 10:26:09 | 0 | 20,230 |
05.06.24 09:32:40 | 0 | 20,380 |