UBS Knock-Out DAX
WKN UM0ED4 | ISIN DE000UM0ED41 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:27:20 | 0 | 20,270 |
| 05.06.24 08:44:12 | 0 | 20,470 |
| 04.06.24 19:36:48 | 0 | 19,570 |
| 04.06.24 18:36:06 | 0 | 19,450 |
| 04.06.24 17:34:43 | 0 | 19,260 |
| 04.06.24 16:37:35 | 0 | 19,880 |
| 04.06.24 16:32:15 | 0 | 20,210 |
| 04.06.24 15:50:54 | 0 | 20,570 |
| 04.06.24 14:51:33 | 0 | 20,370 |
| 04.06.24 13:54:02 | 0 | 19,960 |
| 04.06.24 12:55:13 | 0 | 19,210 |
| 04.06.24 12:00:54 | 0 | 19,150 |
| 04.06.24 11:08:22 | 0 | 19,490 |
| 04.06.24 10:20:34 | 0 | 20,290 |
| 04.06.24 09:34:20 | 0 | 20,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:26:40 | 0 | 20,380 |
| 04.06.24 09:10:16 | 0 | 20,680 |
| 03.06.24 19:26:29 | 0 | 20,670 |
| 03.06.24 19:18:03 | 0 | 20,600 |
| 03.06.24 18:26:18 | 0 | 20,720 |
| 03.06.24 17:25:50 | 0 | 21,440 |
| 03.06.24 16:38:07 | 0 | 21,430 |
| 03.06.24 16:36:43 | 0 | 21,340 |
| 03.06.24 15:56:51 | 0 | 21,660 |
| 03.06.24 15:31:07 | 0 | 22,270 |
| 03.06.24 14:36:24 | 0 | 21,880 |
| 03.06.24 13:42:03 | 0 | 21,690 |
| 03.06.24 12:50:11 | 0 | 21,700 |
| 03.06.24 11:58:14 | 0 | 21,800 |
| 03.06.24 11:30:12 | 0 | 21,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:08:12 | 0 | 21,970 |
| 03.06.24 10:23:00 | 0 | 21,650 |
| 03.06.24 09:50:16 | 0 | 21,420 |
| 03.06.24 09:29:18 | 0 | 21,430 |
| 03.06.24 09:27:33 | 0 | 21,590 |
| 31.05.24 19:32:11 | 0 | 20,520 |
| 31.05.24 18:58:58 | 0 | 20,250 |
| 31.05.24 18:09:38 | 0 | 20,250 |
| 31.05.24 17:22:39 | 0 | 20,290 |
| 31.05.24 16:34:18 | 0 | 19,760 |
| 31.05.24 16:31:24 | 0 | 19,790 |
| 31.05.24 15:49:23 | 0 | 20,650 |
| 31.05.24 14:48:51 | 0 | 20,640 |
| 31.05.24 13:58:20 | 0 | 20,130 |
| 31.05.24 13:07:54 | 0 | 20,330 |