UBS Knock-Out DAX
WKN UM0ED4 | ISIN DE000UM0ED41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:34 | 0 | 15,060 |
14.06.24 18:26:12 | 0 | 14,940 |
14.06.24 17:30:15 | 0 | 15,180 |
14.06.24 16:58:40 | 0 | 14,760 |
14.06.24 16:38:12 | 0 | 14,610 |
14.06.24 16:00:44 | 0 | 15,040 |
14.06.24 15:49:57 | 0 | 15,310 |
14.06.24 15:35:13 | 0 | 15,240 |
14.06.24 14:39:06 | 0 | 15,440 |
14.06.24 13:50:53 | 0 | 15,520 |
14.06.24 13:02:41 | 0 | 15,000 |
14.06.24 12:03:48 | 0 | 15,290 |
14.06.24 11:28:12 | 0 | 16,340 |
14.06.24 11:08:06 | 0 | 16,500 |
14.06.24 11:02:32 | 0 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:18:57 | 0 | 16,980 |
14.06.24 09:25:35 | 0 | 17,160 |
14.06.24 08:21:52 | 0 | 18,260 |
13.06.24 19:37:44 | 0 | 17,540 |
13.06.24 19:18:45 | 0 | 17,570 |
13.06.24 18:27:07 | 0 | 17,300 |
13.06.24 17:30:12 | 0 | 17,570 |
13.06.24 16:45:22 | 0 | 18,100 |
13.06.24 16:38:33 | 0 | 18,050 |
13.06.24 15:54:10 | 0 | 18,570 |
13.06.24 15:42:11 | 0 | 18,960 |
13.06.24 15:02:52 | 0 | 19,280 |
13.06.24 14:09:52 | 0 | 19,240 |
13.06.24 13:15:23 | 0 | 19,440 |
13.06.24 13:07:19 | 0 | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:14:38 | 0 | 18,990 |
13.06.24 11:14:09 | 0 | 19,890 |
13.06.24 10:19:47 | 0 | 19,940 |
13.06.24 10:14:13 | 0 | 19,930 |
13.06.24 10:00:10 | 0 | 20,270 |
13.06.24 09:23:53 | 0 | 20,720 |
12.06.24 19:33:02 | 0 | 21,290 |
12.06.24 19:19:20 | 0 | 21,470 |
12.06.24 18:26:43 | 0 | 21,370 |
12.06.24 17:26:12 | 0 | 21,350 |
12.06.24 16:35:51 | 0 | 21,390 |
12.06.24 16:30:44 | 0 | 21,440 |
12.06.24 16:01:36 | 0 | 21,360 |
12.06.24 15:37:01 | 0 | 20,850 |
12.06.24 15:09:54 | 0 | 21,040 |