UBS Knock-Out DAX
WKN UM0ED4 | ISIN DE000UM0ED41 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:09:08 | 0 | 19,980 |
12.06.24 13:15:06 | 0 | 19,710 |
12.06.24 12:17:50 | 0 | 19,760 |
12.06.24 12:16:49 | 0 | 19,730 |
12.06.24 11:16:29 | 0 | 19,510 |
12.06.24 11:08:15 | 0 | 19,530 |
12.06.24 10:26:32 | 0 | 19,650 |
12.06.24 09:21:41 | 0 | 19,680 |
11.06.24 19:40:22 | 0 | 18,980 |
11.06.24 19:19:17 | 0 | 18,870 |
11.06.24 18:29:07 | 0 | 18,640 |
11.06.24 17:33:21 | 0 | 18,760 |
11.06.24 16:45:40 | 0 | 18,940 |
11.06.24 15:52:03 | 0 | 18,080 |
11.06.24 15:21:45 | 0 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:12:55 | 0 | 18,840 |
11.06.24 12:15:01 | 0 | 18,690 |
11.06.24 11:19:21 | 0 | 19,470 |
11.06.24 11:14:08 | 0 | 19,700 |
11.06.24 10:15:33 | 0 | 20,250 |
11.06.24 09:33:24 | 0 | 20,380 |
11.06.24 08:42:19 | 0 | 20,410 |
10.06.24 19:33:52 | 0 | 20,020 |
10.06.24 19:20:44 | 0 | 20,030 |
10.06.24 18:32:41 | 0 | 20,020 |
10.06.24 17:40:54 | 0 | 20,100 |
10.06.24 16:41:54 | 0 | 19,660 |
10.06.24 15:47:27 | 0 | 19,340 |
10.06.24 15:19:13 | 0 | 19,270 |
10.06.24 14:31:25 | 0 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:41:58 | 0 | 19,680 |
10.06.24 12:54:04 | 0 | 19,540 |
10.06.24 12:01:40 | 0 | 19,000 |
10.06.24 11:59:54 | 0 | 18,980 |
10.06.24 11:03:05 | 0 | 19,270 |
10.06.24 10:17:09 | 0 | 19,380 |
10.06.24 09:34:27 | 0 | 19,600 |
10.06.24 09:33:49 | 0 | 19,610 |
10.06.24 08:42:59 | 0 | 19,800 |
07.06.24 19:37:17 | 0 | 21,010 |
07.06.24 18:33:50 | 0 | 20,920 |
07.06.24 17:47:19 | 0 | 20,780 |
07.06.24 16:48:26 | 0 | 21,190 |
07.06.24 16:45:52 | 0 | 21,140 |
07.06.24 15:52:14 | 0 | 20,800 |