UBS Knock-Out DAX 19.06.2024
WKN UM0E45 | ISIN CH1315927926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:35:04 | 0 | 20,230 |
31.05.24 13:45:24 | 0 | 19,860 |
31.05.24 12:49:24 | 0 | 19,870 |
31.05.24 11:53:30 | 0 | 19,890 |
31.05.24 10:59:46 | 0 | 19,950 |
31.05.24 10:10:38 | 0 | 19,960 |
31.05.24 09:19:46 | 0 | 19,900 |
31.05.24 08:35:23 | 0 | 19,890 |
30.05.24 19:34:13 | 0 | 20,340 |
30.05.24 19:16:31 | 0 | 20,430 |
30.05.24 18:26:27 | 0 | 20,260 |
30.05.24 17:27:09 | 0 | 20,240 |
30.05.24 16:35:31 | 0 | 19,920 |
30.05.24 15:46:01 | 0 | 20,230 |
30.05.24 14:58:59 | 0 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:31:53 | 0 | 19,990 |
30.05.24 14:03:17 | 0 | 19,920 |
30.05.24 13:10:00 | 0 | 19,910 |
30.05.24 12:16:17 | 0 | 19,840 |
30.05.24 11:24:21 | 0 | 19,910 |
30.05.24 11:18:53 | 0 | 19,980 |
30.05.24 10:23:32 | 0 | 19,890 |
30.05.24 10:07:17 | 0 | 19,710 |
30.05.24 09:31:49 | 0 | 19,640 |
30.05.24 09:28:21 | 0 | 19,420 |
29.05.24 19:30:01 | 0 | 20,250 |
29.05.24 18:29:11 | 0 | 20,230 |
29.05.24 17:33:14 | 0 | 19,920 |
29.05.24 16:33:58 | 0 | 20,090 |
29.05.24 15:48:16 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:19:29 | 0 | 19,830 |
29.05.24 14:20:32 | 0 | 20,340 |
29.05.24 13:22:00 | 0 | 20,470 |
29.05.24 12:33:46 | 0 | 20,820 |
29.05.24 11:47:03 | 0 | 20,680 |
29.05.24 11:44:03 | 0 | 20,690 |
29.05.24 10:59:06 | 0 | 21,150 |
29.05.24 10:13:52 | 0 | 21,100 |
29.05.24 09:20:49 | 0 | 21,430 |
29.05.24 09:10:59 | 0 | 21,070 |
29.05.24 08:24:53 | 0 | 21,350 |
28.05.24 19:33:26 | 0 | 21,900 |
28.05.24 19:11:23 | 0 | 21,890 |
28.05.24 18:25:24 | 0 | 21,970 |
28.05.24 17:39:22 | 0 | 22,010 |