UBS Knock-Out DAX 19.06.2024
WKN UM0E45 | ISIN CH1315927926 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:30:05 | 0 | 14,890 |
| 14.06.24 19:20:03 | 0 | 14,890 |
| 14.06.24 18:35:03 | 0 | 14,740 |
| 14.06.24 17:42:09 | 0 | 14,820 |
| 14.06.24 16:40:40 | 0 | 14,300 |
| 14.06.24 16:36:03 | 0 | 14,460 |
| 14.06.24 15:46:12 | 0 | 15,250 |
| 14.06.24 15:43:20 | 0 | 15,470 |
| 14.06.24 15:08:53 | 0 | 15,170 |
| 14.06.24 14:22:31 | 0 | 15,120 |
| 14.06.24 13:34:49 | 0 | 15,530 |
| 14.06.24 12:47:17 | 0 | 15,080 |
| 14.06.24 11:56:36 | 0 | 15,560 |
| 14.06.24 11:16:56 | 0 | 16,350 |
| 14.06.24 11:08:17 | 0 | 16,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:41:19 | 0 | 16,670 |
| 14.06.24 10:12:44 | 0 | 16,370 |
| 14.06.24 09:32:51 | 0 | 17,260 |
| 14.06.24 08:09:06 | 0 | 18,020 |
| 13.06.24 19:29:49 | 0 | 17,420 |
| 13.06.24 19:13:25 | 0 | 17,490 |
| 13.06.24 18:24:29 | 0 | 17,170 |
| 13.06.24 17:36:45 | 0 | 17,350 |
| 13.06.24 16:42:19 | 0 | 17,830 |
| 13.06.24 16:22:09 | 0 | 17,940 |
| 13.06.24 15:58:53 | 0 | 18,230 |
| 13.06.24 15:40:17 | 0 | 18,870 |
| 13.06.24 15:00:34 | 0 | 19,110 |
| 13.06.24 14:05:25 | 0 | 19,040 |
| 13.06.24 13:13:03 | 0 | 19,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:52:58 | 0 | 18,920 |
| 13.06.24 12:16:57 | 0 | 18,740 |
| 13.06.24 11:20:16 | 0 | 19,580 |
| 13.06.24 10:21:56 | 0 | 19,670 |
| 13.06.24 10:02:59 | 0 | 20,000 |
| 13.06.24 09:36:46 | 0 | 20,420 |
| 13.06.24 09:30:10 | 0 | 20,510 |
| 12.06.24 19:40:14 | 0 | 21,180 |
| 12.06.24 19:21:37 | 0 | 21,270 |
| 12.06.24 18:23:32 | 0 | 21,160 |
| 12.06.24 17:24:35 | 0 | 21,110 |
| 12.06.24 16:31:01 | 0 | 21,210 |
| 12.06.24 16:24:44 | 0 | 21,150 |
| 12.06.24 15:53:09 | 0 | 21,280 |
| 12.06.24 15:23:01 | 0 | 20,760 |