UBS Knock-Out DAX 19.06.2024
WKN UM0E45 | ISIN CH1315927926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:31:44 | 0 | 20,140 |
05.06.24 09:21:56 | 0 | 20,070 |
05.06.24 08:17:11 | 0 | 20,180 |
04.06.24 19:39:01 | 0 | 19,270 |
04.06.24 19:03:13 | 0 | 19,190 |
04.06.24 18:16:34 | 0 | 18,980 |
04.06.24 17:21:20 | 0 | 19,330 |
04.06.24 16:31:19 | 0 | 19,810 |
04.06.24 16:11:39 | 0 | 20,200 |
04.06.24 15:55:29 | 0 | 20,080 |
04.06.24 14:53:48 | 0 | 20,080 |
04.06.24 14:02:02 | 0 | 19,790 |
04.06.24 13:11:03 | 0 | 19,100 |
04.06.24 12:15:40 | 0 | 18,870 |
04.06.24 11:22:27 | 0 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:21:36 | 0 | 19,970 |
04.06.24 09:19:58 | 0 | 20,270 |
04.06.24 09:09:01 | 0 | 20,420 |
04.06.24 08:47:22 | 0 | 20,310 |
03.06.24 19:31:56 | 0 | 20,460 |
03.06.24 19:13:15 | 0 | 20,080 |
03.06.24 18:17:49 | 0 | 20,410 |
03.06.24 17:31:10 | 0 | 21,110 |
03.06.24 16:30:14 | 0 | 21,340 |
03.06.24 16:24:53 | 0 | 21,410 |
03.06.24 15:48:36 | 0 | 21,830 |
03.06.24 15:28:46 | 0 | 21,890 |
03.06.24 14:40:21 | 0 | 21,640 |
03.06.24 13:53:38 | 0 | 21,270 |
03.06.24 12:59:42 | 0 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:00:16 | 0 | 21,470 |
03.06.24 11:05:33 | 0 | 21,610 |
03.06.24 11:04:35 | 0 | 21,550 |
03.06.24 10:14:57 | 0 | 21,350 |
03.06.24 09:38:31 | 0 | 21,100 |
03.06.24 09:32:57 | 0 | 21,140 |
03.06.24 09:18:23 | 0 | 21,480 |
31.05.24 19:37:38 | 0 | 20,080 |
31.05.24 19:09:21 | 0 | 20,000 |
31.05.24 18:21:50 | 0 | 19,800 |
31.05.24 17:21:49 | 0 | 19,970 |
31.05.24 16:35:56 | 0 | 19,450 |
31.05.24 16:23:29 | 0 | 19,640 |
31.05.24 15:56:08 | 0 | 20,210 |
31.05.24 15:34:58 | 0 | 20,140 |