UBS Knock-Out DAX 19.06.2024
WKN UM0E45 | ISIN CH1315927926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:33:41 | 0 | 22,070 |
24.05.24 19:07:51 | 0 | 22,070 |
24.05.24 18:17:23 | 0 | 22,210 |
24.05.24 17:18:15 | 0 | 22,230 |
24.05.24 16:40:02 | 0 | 21,670 |
24.05.24 16:32:27 | 0 | 21,630 |
24.05.24 15:45:21 | 0 | 21,420 |
24.05.24 15:40:24 | 0 | 21,400 |
24.05.24 14:48:07 | 0 | 21,490 |
24.05.24 13:59:12 | 0 | 21,470 |
24.05.24 13:23:26 | 0 | 21,430 |
24.05.24 13:11:32 | 0 | 21,460 |
24.05.24 13:04:33 | 0 | 21,440 |
24.05.24 12:03:13 | 0 | 21,390 |
24.05.24 11:05:40 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:18:27 | 0 | 21,390 |
24.05.24 09:21:37 | 0 | 20,500 |
23.05.24 19:36:07 | 0 | 21,760 |
23.05.24 19:02:39 | 0 | 22,000 |
23.05.24 18:09:56 | 0 | 22,280 |
23.05.24 17:21:49 | 0 | 22,160 |
23.05.24 16:30:43 | 0 | 22,110 |
23.05.24 16:00:21 | 0 | 21,870 |
23.05.24 15:44:54 | 0 | 22,340 |
23.05.24 15:40:18 | 0 | 22,330 |
23.05.24 15:00:02 | 0 | 22,610 |
23.05.24 13:58:51 | 0 | 22,660 |
23.05.24 12:59:55 | 0 | 22,520 |
23.05.24 12:31:46 | 0 | 22,540 |
23.05.24 12:08:30 | 0 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:07:52 | 0 | 22,300 |
23.05.24 11:03:58 | 0 | 22,330 |
23.05.24 10:19:17 | 0 | 22,270 |
23.05.24 09:28:50 | 0 | 22,680 |
23.05.24 09:25:25 | 0 | 22,710 |
22.05.24 19:38:43 | 0 | 21,620 |
22.05.24 18:27:03 | 0 | 21,910 |
22.05.24 17:36:35 | 0 | 22,030 |
22.05.24 16:44:13 | 0 | 22,000 |
22.05.24 15:45:21 | 0 | 22,440 |
22.05.24 15:26:29 | 0 | 22,150 |
22.05.24 14:26:15 | 0 | 21,990 |
22.05.24 13:40:01 | 0 | 21,960 |
22.05.24 13:20:24 | 0 | 22,080 |
22.05.24 12:40:20 | 0 | 22,130 |