UBS Knock-Out DAX 19.06.2024
WKN UM0E45 | ISIN CH1315927926 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:28:47 | 0 | 20,630 |
07.06.24 15:46:20 | 0 | 20,220 |
07.06.24 15:21:43 | 0 | 20,040 |
07.06.24 15:16:52 | 0 | 20,020 |
07.06.24 14:49:52 | 0 | 19,490 |
07.06.24 13:53:54 | 0 | 19,760 |
07.06.24 12:59:50 | 0 | 19,640 |
07.06.24 12:02:41 | 0 | 20,070 |
07.06.24 11:09:20 | 0 | 20,030 |
07.06.24 10:21:10 | 0 | 20,700 |
07.06.24 09:25:45 | 0 | 20,780 |
07.06.24 08:12:16 | 0 | 21,060 |
06.06.24 19:38:41 | 0 | 21,380 |
06.06.24 19:12:10 | 0 | 21,190 |
06.06.24 18:18:19 | 0 | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:30:04 | 0 | 21,370 |
06.06.24 16:36:10 | 0 | 21,460 |
06.06.24 16:01:19 | 0 | 21,220 |
06.06.24 15:49:52 | 0 | 21,470 |
06.06.24 15:28:32 | 0 | 21,460 |
06.06.24 14:37:50 | 0 | 21,240 |
06.06.24 13:39:01 | 0 | 21,970 |
06.06.24 13:04:02 | 0 | 22,080 |
06.06.24 12:49:21 | 0 | 21,990 |
06.06.24 11:49:17 | 0 | 21,940 |
06.06.24 11:03:22 | 0 | 22,220 |
06.06.24 11:00:32 | 0 | 22,210 |
06.06.24 10:13:01 | 0 | 22,580 |
06.06.24 09:35:12 | 0 | 22,140 |
06.06.24 09:20:19 | 0 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:13:33 | 0 | 21,170 |
05.06.24 19:27:35 | 0 | 20,810 |
05.06.24 19:22:30 | 0 | 20,790 |
05.06.24 18:32:12 | 0 | 20,820 |
05.06.24 17:36:18 | 0 | 20,770 |
05.06.24 16:38:34 | 0 | 20,520 |
05.06.24 16:08:41 | 0 | 20,310 |
05.06.24 15:47:22 | 0 | 20,640 |
05.06.24 14:59:27 | 0 | 21,100 |
05.06.24 13:59:13 | 0 | 20,980 |
05.06.24 12:57:44 | 0 | 20,520 |
05.06.24 11:57:21 | 0 | 20,160 |
05.06.24 11:36:29 | 0 | 20,090 |
05.06.24 11:01:59 | 0 | 20,040 |
05.06.24 10:13:27 | 0 | 20,030 |