Soc. Generale Knock-Out JPM
2,370 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JPM
WKN SU69KL | ISIN DE000SU69KL6 | Zertifikat
14.06.24 21:48
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,390 EUR
Size: 1.300
2,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:38:27 | 0 | 2,910 |
| 30.05.24 21:45:11 | 0 | 2,920 |
| 30.05.24 21:11:56 | 0 | 2,940 |
| 30.05.24 20:08:26 | 0 | 2,960 |
| 30.05.24 18:57:14 | 0 | 2,900 |
| 30.05.24 17:49:45 | 0 | 2,870 |
| 30.05.24 16:39:35 | 0 | 2,920 |
| 30.05.24 15:28:39 | 0 | 2,820 |
| 30.05.24 14:38:08 | 0 | 2,820 |
| 30.05.24 14:24:13 | 0 | 2,780 |
| 30.05.24 13:14:24 | 0 | 2,760 |
| 30.05.24 12:13:24 | 0 | 2,750 |
| 30.05.24 11:06:22 | 0 | 2,780 |
| 30.05.24 10:04:37 | 0 | 2,790 |
| 30.05.24 09:55:37 | 0 | 2,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:22:57 | 0 | 2,780 |
| 30.05.24 08:54:15 | 0 | 2,700 |
| 29.05.24 21:42:32 | 0 | 2,890 |
| 29.05.24 21:14:16 | 0 | 2,860 |
| 29.05.24 20:10:33 | 0 | 2,840 |
| 29.05.24 19:09:34 | 0 | 2,810 |
| 29.05.24 17:56:12 | 0 | 2,770 |
| 29.05.24 16:51:35 | 0 | 2,850 |
| 29.05.24 15:36:55 | 0 | 2,730 |
| 29.05.24 14:27:52 | 0 | 2,770 |
| 29.05.24 13:11:41 | 0 | 2,780 |
| 29.05.24 12:26:51 | 0 | 2,780 |
| 29.05.24 12:02:22 | 0 | 2,760 |
| 29.05.24 11:34:00 | 0 | 2,780 |
| 29.05.24 10:56:49 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:48:49 | 0 | 2,790 |
| 29.05.24 09:13:02 | 0 | 2,800 |
| 29.05.24 08:54:55 | 0 | 2,830 |
| 29.05.24 08:13:07 | 0 | 2,810 |
| 28.05.24 21:49:17 | 0 | 2,960 |
| 28.05.24 21:19:05 | 0 | 2,930 |
| 28.05.24 20:05:20 | 0 | 2,950 |
| 28.05.24 19:01:55 | 0 | 2,990 |
| 28.05.24 17:59:57 | 0 | 2,980 |
| 28.05.24 16:43:55 | 0 | 2,900 |
| 28.05.24 15:42:00 | 0 | 2,900 |
| 28.05.24 14:30:07 | 0 | 3,000 |
| 28.05.24 13:29:57 | 0 | 2,990 |
| 28.05.24 12:14:27 | 0 | 3,020 |
| 28.05.24 11:50:57 | 0 | 3,030 |