Soc. Generale Knock-Out JPM
2,370 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JPM
WKN SU69KL | ISIN DE000SU69KL6 | Zertifikat
14.06.24 21:48
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,390 EUR
Size: 1.300
2,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:10:46 | 0 | 2,460 |
| 12.06.24 12:10:33 | 0 | 2,460 |
| 12.06.24 12:03:18 | 0 | 2,460 |
| 12.06.24 11:05:26 | 0 | 2,440 |
| 12.06.24 10:49:31 | 0 | 2,450 |
| 12.06.24 09:56:10 | 0 | 2,420 |
| 12.06.24 08:58:13 | 0 | 2,420 |
| 11.06.24 21:36:20 | 0 | 2,460 |
| 11.06.24 21:05:58 | 0 | 2,470 |
| 11.06.24 19:55:54 | 0 | 2,450 |
| 11.06.24 18:45:00 | 0 | 2,460 |
| 11.06.24 17:42:31 | 0 | 2,520 |
| 11.06.24 16:32:18 | 0 | 2,420 |
| 11.06.24 11:07:21 | 0 | 2,840 |
| 11.06.24 10:59:11 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:51:28 | 0 | 2,840 |
| 11.06.24 08:50:13 | 0 | 2,880 |
| 11.06.24 08:37:00 | 0 | 2,890 |
| 10.06.24 21:51:35 | 0 | 2,890 |
| 10.06.24 21:19:57 | 0 | 2,920 |
| 10.06.24 20:12:15 | 0 | 2,940 |
| 10.06.24 19:00:41 | 0 | 2,910 |
| 10.06.24 17:48:05 | 0 | 2,850 |
| 10.06.24 16:36:08 | 0 | 2,930 |
| 10.06.24 15:29:57 | 0 | 2,840 |
| 10.06.24 14:22:15 | 0 | 2,890 |
| 10.06.24 13:13:41 | 0 | 2,870 |
| 10.06.24 12:04:38 | 0 | 2,840 |
| 10.06.24 11:48:01 | 0 | 2,890 |
| 10.06.24 11:00:24 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:58:26 | 0 | 2,870 |
| 10.06.24 09:27:18 | 0 | 2,870 |
| 10.06.24 08:44:33 | 0 | 2,870 |
| 10.06.24 08:19:22 | 0 | 2,890 |
| 07.06.24 21:38:37 | 0 | 2,960 |
| 07.06.24 20:28:09 | 0 | 2,990 |
| 07.06.24 19:13:42 | 0 | 3,020 |
| 07.06.24 18:09:05 | 0 | 2,990 |
| 07.06.24 16:53:30 | 0 | 2,970 |
| 07.06.24 16:26:38 | 0 | 2,930 |
| 07.06.24 15:47:01 | 0 | 2,800 |
| 07.06.24 15:20:08 | 0 | 2,600 |
| 07.06.24 14:33:49 | 0 | 2,580 |
| 07.06.24 13:24:35 | 0 | 2,660 |
| 07.06.24 12:09:05 | 0 | 2,640 |