Soc. Generale Knock-Out JPM
2,370 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JPM
WKN SU69KL | ISIN DE000SU69KL6 | Zertifikat
14.06.24 21:48
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,390 EUR
Size: 1.300
2,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:38:45 | 0 | 2,640 |
| 07.06.24 11:02:14 | 0 | 2,680 |
| 07.06.24 10:00:22 | 0 | 2,690 |
| 07.06.24 08:58:01 | 0 | 2,710 |
| 07.06.24 08:10:44 | 0 | 2,660 |
| 06.06.24 21:45:06 | 0 | 2,680 |
| 06.06.24 21:28:50 | 0 | 2,690 |
| 06.06.24 20:21:53 | 0 | 2,620 |
| 06.06.24 19:15:24 | 0 | 2,590 |
| 06.06.24 18:09:26 | 0 | 2,600 |
| 06.06.24 17:01:03 | 0 | 2,690 |
| 06.06.24 15:56:50 | 0 | 2,740 |
| 06.06.24 15:46:27 | 0 | 2,720 |
| 06.06.24 14:30:52 | 0 | 2,650 |
| 06.06.24 13:19:20 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:07:40 | 0 | 2,680 |
| 06.06.24 12:10:57 | 0 | 2,670 |
| 06.06.24 11:05:46 | 0 | 2,670 |
| 06.06.24 11:02:49 | 0 | 2,670 |
| 06.06.24 09:46:27 | 0 | 2,630 |
| 06.06.24 09:24:05 | 0 | 2,630 |
| 06.06.24 08:59:44 | 0 | 2,640 |
| 05.06.24 21:48:21 | 0 | 2,690 |
| 05.06.24 20:42:03 | 0 | 2,730 |
| 05.06.24 19:35:55 | 0 | 2,740 |
| 05.06.24 18:25:00 | 0 | 2,710 |
| 05.06.24 17:11:30 | 0 | 2,790 |
| 05.06.24 16:17:52 | 0 | 2,780 |
| 05.06.24 15:57:03 | 0 | 2,840 |
| 05.06.24 14:41:40 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:40:48 | 0 | 2,850 |
| 05.06.24 12:50:56 | 0 | 2,830 |
| 05.06.24 12:27:23 | 0 | 2,840 |
| 05.06.24 11:30:44 | 0 | 2,860 |
| 05.06.24 11:12:34 | 0 | 2,860 |
| 05.06.24 10:00:02 | 0 | 2,870 |
| 05.06.24 09:15:53 | 0 | 2,860 |
| 05.06.24 08:53:27 | 0 | 2,860 |
| 05.06.24 08:14:25 | 0 | 2,860 |
| 04.06.24 21:44:51 | 0 | 2,890 |
| 04.06.24 21:24:10 | 0 | 2,870 |
| 04.06.24 20:09:13 | 0 | 2,880 |
| 04.06.24 19:06:42 | 0 | 2,850 |
| 04.06.24 17:55:12 | 0 | 2,840 |
| 04.06.24 16:42:34 | 0 | 3,030 |