Soc. Generale Knock-Out JPM
2,370 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out JPM
WKN SU69KL | ISIN DE000SU69KL6 | Zertifikat
14.06.24 21:48
Bid: 2,380 EUR
Size: 1.300
|
Ask: 2,390 EUR
Size: 1.300
2,370 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:04:58 | 0 | 3,080 |
| 04.06.24 15:46:18 | 0 | 3,110 |
| 04.06.24 15:35:49 | 0 | 3,100 |
| 04.06.24 14:22:48 | 0 | 3,010 |
| 04.06.24 13:08:42 | 0 | 2,980 |
| 04.06.24 12:26:12 | 0 | 2,980 |
| 04.06.24 12:08:06 | 0 | 2,970 |
| 04.06.24 11:02:37 | 0 | 3,060 |
| 04.06.24 09:59:50 | 0 | 3,100 |
| 04.06.24 09:11:36 | 0 | 3,050 |
| 04.06.24 08:46:47 | 0 | 3,050 |
| 03.06.24 21:45:21 | 0 | 3,060 |
| 03.06.24 21:09:01 | 0 | 3,060 |
| 03.06.24 20:07:45 | 0 | 3,000 |
| 03.06.24 18:59:28 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:45:27 | 0 | 2,950 |
| 03.06.24 16:43:52 | 0 | 3,120 |
| 03.06.24 16:22:46 | 0 | 3,110 |
| 03.06.24 15:46:05 | 0 | 3,180 |
| 03.06.24 15:39:33 | 0 | 3,130 |
| 03.06.24 14:23:59 | 0 | 3,190 |
| 03.06.24 13:18:53 | 0 | 3,240 |
| 03.06.24 12:16:34 | 0 | 3,250 |
| 03.06.24 11:05:34 | 0 | 3,200 |
| 03.06.24 11:00:24 | 0 | 3,220 |
| 03.06.24 09:50:13 | 0 | 3,230 |
| 03.06.24 09:16:19 | 0 | 3,250 |
| 03.06.24 08:50:22 | 0 | 3,260 |
| 31.05.24 21:49:34 | 0 | 3,170 |
| 31.05.24 21:25:59 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:23:13 | 0 | 3,110 |
| 31.05.24 19:12:51 | 0 | 2,950 |
| 31.05.24 18:00:51 | 0 | 2,950 |
| 31.05.24 16:48:48 | 0 | 2,890 |
| 31.05.24 16:23:30 | 0 | 2,850 |
| 31.05.24 16:20:50 | 0 | 2,840 |
| 31.05.24 15:43:34 | 0 | 2,970 |
| 31.05.24 14:31:39 | 0 | 2,920 |
| 31.05.24 13:22:19 | 0 | 2,890 |
| 31.05.24 12:07:26 | 0 | 2,860 |
| 31.05.24 11:11:26 | 0 | 2,880 |
| 31.05.24 10:52:49 | 0 | 2,890 |
| 31.05.24 09:46:14 | 0 | 2,910 |
| 31.05.24 09:16:54 | 0 | 2,930 |
| 31.05.24 08:59:06 | 0 | 2,900 |