Soc. Generale Knock-Out JPM
2,880 EUR -3,36 % (-0,100)
Soc. Generale Knock-Out JPM
WKN SU69KL | ISIN DE000SU69KL6 | Zertifikat
22.05.24 21:46
Bid: 2,880 EUR
Size: 4.000
|
Ask: 2,890 EUR
Size: 4.000
2,880 EUR
-3,36 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:46:52 | 0 | 2,880 |
| 22.05.24 20:46:57 | 0 | 2,880 |
| 22.05.24 19:43:12 | 0 | 2,980 |
| 22.05.24 18:42:22 | 0 | 2,960 |
| 22.05.24 17:41:39 | 0 | 2,910 |
| 22.05.24 16:35:43 | 0 | 3,090 |
| 22.05.24 15:19:22 | 0 | 2,870 |
| 22.05.24 14:12:29 | 0 | 2,930 |
| 22.05.24 13:09:55 | 0 | 2,950 |
| 22.05.24 13:01:56 | 0 | 2,940 |
| 22.05.24 12:00:02 | 0 | 2,930 |
| 22.05.24 10:54:16 | 0 | 2,940 |
| 22.05.24 09:51:50 | 0 | 2,940 |
| 22.05.24 09:36:33 | 0 | 2,930 |
| 22.05.24 08:57:36 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:20:36 | 0 | 2,950 |
| 21.05.24 21:47:22 | 0 | 2,980 |
| 21.05.24 20:39:44 | 0 | 2,890 |
| 21.05.24 19:37:22 | 0 | 2,820 |
| 21.05.24 18:31:31 | 0 | 2,810 |
| 21.05.24 17:24:19 | 0 | 2,860 |
| 21.05.24 16:12:56 | 0 | 2,890 |
| 21.05.24 15:57:33 | 0 | 2,920 |
| 21.05.24 15:10:38 | 0 | 2,620 |
| 21.05.24 14:10:24 | 0 | 2,680 |
| 21.05.24 13:03:15 | 0 | 2,670 |
| 21.05.24 12:00:34 | 0 | 2,650 |
| 21.05.24 11:33:13 | 0 | 2,660 |
| 21.05.24 10:55:30 | 0 | 2,650 |
| 21.05.24 09:54:15 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:53:55 | 0 | 2,650 |
| 21.05.24 08:50:55 | 0 | 2,650 |
| 21.05.24 08:11:33 | 0 | 2,590 |
| 20.05.24 21:38:20 | 0 | 2,700 |
| 20.05.24 20:44:48 | 0 | 2,770 |
| 20.05.24 19:36:52 | 0 | 2,950 |
| 20.05.24 18:22:06 | 0 | 3,140 |
| 20.05.24 17:41:24 | 0 | 3,400 |
| 20.05.24 17:07:22 | 0 | 3,370 |
| 20.05.24 15:58:04 | 0 | 3,330 |
| 20.05.24 14:50:18 | 0 | 3,480 |
| 20.05.24 14:42:35 | 0 | 3,510 |
| 20.05.24 13:37:23 | 0 | 3,560 |
| 20.05.24 12:21:19 | 0 | 3,710 |
| 20.05.24 11:12:00 | 0 | 3,700 |