BNP Paribas Knock-Out EUR/GBP 20.09.2024
12,190 EUR +0,58 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGA | ISIN DE000PC3MGA4 | Zertifikat
31.05.24 21:20
Bid: 12,180 EUR
Size: 20.000
|
Ask: 12,190 EUR
Size: 20.000
12,190 EUR
+0,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:03 | 0 | 13,030 |
| 15.05.24 08:20:57 | 0 | 12,980 |
| 14.05.24 21:20:38 | 0 | 12,990 |
| 14.05.24 20:20:52 | 0 | 12,990 |
| 14.05.24 19:20:58 | 0 | 13,010 |
| 14.05.24 18:20:55 | 0 | 13,000 |
| 14.05.24 17:20:11 | 0 | 13,040 |
| 14.05.24 16:21:09 | 0 | 13,040 |
| 14.05.24 15:21:03 | 0 | 13,090 |
| 14.05.24 14:21:07 | 0 | 13,030 |
| 14.05.24 13:21:11 | 0 | 13,040 |
| 14.05.24 12:21:11 | 0 | 13,070 |
| 14.05.24 11:21:07 | 0 | 13,130 |
| 14.05.24 10:20:59 | 0 | 13,130 |
| 14.05.24 09:21:00 | 0 | 13,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:55 | 0 | 12,930 |
| 13.05.24 21:20:38 | 0 | 12,970 |
| 13.05.24 20:20:57 | 0 | 12,990 |
| 13.05.24 19:20:53 | 0 | 12,970 |
| 13.05.24 18:20:57 | 0 | 12,980 |
| 13.05.24 17:20:12 | 0 | 13,000 |
| 13.05.24 16:21:03 | 0 | 13,030 |
| 13.05.24 15:21:06 | 0 | 13,050 |
| 13.05.24 14:21:09 | 0 | 13,070 |
| 13.05.24 13:21:09 | 0 | 13,040 |
| 13.05.24 12:21:08 | 0 | 13,100 |
| 13.05.24 11:21:12 | 0 | 13,130 |
| 13.05.24 10:20:59 | 0 | 13,110 |
| 13.05.24 09:21:01 | 0 | 13,070 |
| 13.05.24 08:20:56 | 0 | 13,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:41 | 0 | 13,050 |
| 10.05.24 20:20:58 | 0 | 13,030 |
| 10.05.24 19:20:59 | 0 | 13,030 |
| 10.05.24 18:20:53 | 0 | 13,020 |
| 10.05.24 17:20:15 | 0 | 13,120 |
| 10.05.24 16:21:07 | 0 | 13,090 |
| 10.05.24 15:21:03 | 0 | 13,060 |
| 10.05.24 14:21:11 | 0 | 13,080 |
| 10.05.24 13:21:12 | 0 | 13,060 |
| 10.05.24 12:21:09 | 0 | 13,090 |
| 10.05.24 11:21:10 | 0 | 13,090 |
| 10.05.24 10:21:01 | 0 | 13,100 |
| 10.05.24 09:20:59 | 0 | 13,040 |
| 10.05.24 08:20:57 | 0 | 13,020 |
| 09.05.24 21:20:38 | 0 | 13,140 |