BNP Paribas Knock-Out EUR/GBP 20.09.2024
12,630 EUR -1,41 % (-0,180)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGA | ISIN DE000PC3MGA4 | Zertifikat
17.05.24 21:20
Bid: 12,610 EUR
Size: 15.000
|
Ask: 12,620 EUR
Size: 15.000
12,630 EUR
-1,41 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 12,630 |
| 17.05.24 20:20:53 | 0 | 12,630 |
| 17.05.24 19:20:59 | 0 | 12,600 |
| 17.05.24 18:20:56 | 0 | 12,600 |
| 17.05.24 17:20:15 | 0 | 12,640 |
| 17.05.24 16:21:07 | 0 | 12,710 |
| 17.05.24 15:21:07 | 0 | 12,730 |
| 17.05.24 14:21:08 | 0 | 12,730 |
| 17.05.24 13:21:11 | 0 | 12,740 |
| 17.05.24 12:21:06 | 0 | 12,740 |
| 17.05.24 11:21:11 | 0 | 12,750 |
| 17.05.24 10:20:58 | 0 | 12,800 |
| 17.05.24 09:20:56 | 0 | 12,820 |
| 17.05.24 08:20:55 | 0 | 12,820 |
| 16.05.24 21:20:40 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:58 | 0 | 12,820 |
| 16.05.24 19:20:56 | 0 | 12,830 |
| 16.05.24 18:20:57 | 0 | 12,820 |
| 16.05.24 17:20:11 | 0 | 12,820 |
| 16.05.24 16:21:05 | 0 | 12,860 |
| 16.05.24 15:21:05 | 0 | 12,870 |
| 16.05.24 14:21:14 | 0 | 12,880 |
| 16.05.24 13:21:10 | 0 | 12,840 |
| 16.05.24 12:21:10 | 0 | 12,850 |
| 16.05.24 11:21:09 | 0 | 12,840 |
| 16.05.24 10:21:00 | 0 | 12,810 |
| 16.05.24 09:21:01 | 0 | 12,810 |
| 16.05.24 08:20:57 | 0 | 12,840 |
| 15.05.24 21:20:39 | 0 | 12,860 |
| 15.05.24 20:20:58 | 0 | 12,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 12,830 |
| 15.05.24 18:20:56 | 0 | 12,840 |
| 15.05.24 17:20:11 | 0 | 12,870 |
| 15.05.24 16:21:10 | 0 | 12,930 |
| 15.05.24 15:21:05 | 0 | 12,900 |
| 15.05.24 14:21:10 | 0 | 12,920 |
| 15.05.24 13:21:13 | 0 | 12,880 |
| 15.05.24 12:21:10 | 0 | 12,840 |
| 15.05.24 11:21:09 | 0 | 12,890 |
| 15.05.24 10:21:00 | 0 | 12,990 |
| 15.05.24 09:21:03 | 0 | 13,030 |
| 15.05.24 08:20:57 | 0 | 12,980 |
| 14.05.24 21:20:38 | 0 | 12,990 |
| 14.05.24 20:20:52 | 0 | 12,990 |
| 14.05.24 19:20:58 | 0 | 13,010 |