BNP Paribas Knock-Out EUR/GBP 20.09.2024
12,190 EUR +0,58 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGA | ISIN DE000PC3MGA4 | Zertifikat
31.05.24 21:20
Bid: 12,180 EUR
Size: 20.000
|
Ask: 12,190 EUR
Size: 20.000
12,190 EUR
+0,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:53 | 0 | 12,160 |
| 28.05.24 17:20:11 | 0 | 12,150 |
| 28.05.24 16:21:03 | 0 | 12,070 |
| 28.05.24 15:21:09 | 0 | 12,050 |
| 28.05.24 14:21:07 | 0 | 12,100 |
| 28.05.24 13:21:09 | 0 | 12,210 |
| 28.05.24 12:21:09 | 0 | 12,200 |
| 28.05.24 11:21:12 | 0 | 12,180 |
| 28.05.24 10:20:58 | 0 | 12,200 |
| 28.05.24 09:21:01 | 0 | 12,190 |
| 28.05.24 08:20:55 | 0 | 12,170 |
| 27.05.24 21:20:34 | 0 | 12,090 |
| 27.05.24 20:20:50 | 0 | 12,070 |
| 27.05.24 19:20:52 | 0 | 12,090 |
| 27.05.24 18:20:53 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:16 | 0 | 12,100 |
| 27.05.24 16:21:02 | 0 | 12,030 |
| 27.05.24 15:21:01 | 0 | 12,050 |
| 27.05.24 14:21:07 | 0 | 12,140 |
| 27.05.24 13:21:08 | 0 | 12,200 |
| 27.05.24 12:21:11 | 0 | 12,180 |
| 27.05.24 11:21:04 | 0 | 12,190 |
| 27.05.24 10:20:58 | 0 | 12,190 |
| 27.05.24 09:21:00 | 0 | 12,180 |
| 27.05.24 08:20:55 | 0 | 12,180 |
| 24.05.24 21:20:37 | 0 | 12,230 |
| 24.05.24 20:20:58 | 0 | 12,200 |
| 24.05.24 19:20:54 | 0 | 12,230 |
| 24.05.24 18:20:57 | 0 | 12,210 |
| 24.05.24 17:20:11 | 0 | 12,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:21:08 | 0 | 12,270 |
| 24.05.24 15:21:08 | 0 | 12,340 |
| 24.05.24 14:21:13 | 0 | 12,320 |
| 24.05.24 13:21:11 | 0 | 12,270 |
| 24.05.24 12:21:08 | 0 | 12,260 |
| 24.05.24 11:21:09 | 0 | 12,250 |
| 24.05.24 10:21:00 | 0 | 12,250 |
| 24.05.24 09:21:01 | 0 | 12,230 |
| 24.05.24 08:20:58 | 0 | 12,240 |
| 23.05.24 21:20:40 | 0 | 12,220 |
| 23.05.24 20:20:58 | 0 | 12,210 |
| 23.05.24 19:20:54 | 0 | 12,170 |
| 23.05.24 18:20:58 | 0 | 12,180 |
| 23.05.24 17:20:12 | 0 | 12,220 |
| 23.05.24 16:21:12 | 0 | 12,270 |