BNP Paribas Knock-Out EUR/GBP 20.09.2024
12,190 EUR +0,58 % (+0,070)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGA | ISIN DE000PC3MGA4 | Zertifikat
31.05.24 21:20
Bid: 12,180 EUR
Size: 20.000
|
Ask: 12,190 EUR
Size: 20.000
12,190 EUR
+0,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:08 | 0 | 12,290 |
| 23.05.24 14:21:12 | 0 | 12,250 |
| 23.05.24 13:21:12 | 0 | 12,260 |
| 23.05.24 12:21:09 | 0 | 12,280 |
| 23.05.24 11:21:11 | 0 | 12,310 |
| 23.05.24 10:20:58 | 0 | 12,170 |
| 23.05.24 09:20:58 | 0 | 12,070 |
| 23.05.24 08:20:58 | 0 | 12,100 |
| 22.05.24 21:20:40 | 0 | 12,160 |
| 22.05.24 20:20:57 | 0 | 12,150 |
| 22.05.24 19:21:00 | 0 | 12,130 |
| 22.05.24 18:20:59 | 0 | 12,170 |
| 22.05.24 17:20:17 | 0 | 12,200 |
| 22.05.24 16:21:04 | 0 | 12,130 |
| 22.05.24 15:21:08 | 0 | 12,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:10 | 0 | 12,190 |
| 22.05.24 13:21:08 | 0 | 12,230 |
| 22.05.24 12:21:08 | 0 | 12,230 |
| 22.05.24 11:21:13 | 0 | 12,290 |
| 22.05.24 10:20:58 | 0 | 12,290 |
| 22.05.24 09:21:01 | 0 | 12,230 |
| 22.05.24 08:20:56 | 0 | 12,210 |
| 21.05.24 21:20:38 | 0 | 12,420 |
| 21.05.24 20:20:48 | 0 | 12,440 |
| 21.05.24 19:20:58 | 0 | 12,440 |
| 21.05.24 18:20:55 | 0 | 12,450 |
| 21.05.24 17:20:16 | 0 | 12,400 |
| 21.05.24 16:21:07 | 0 | 12,380 |
| 21.05.24 15:21:03 | 0 | 12,470 |
| 21.05.24 14:21:13 | 0 | 12,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:21:10 | 0 | 12,510 |
| 21.05.24 12:21:09 | 0 | 12,500 |
| 21.05.24 11:21:09 | 0 | 12,540 |
| 21.05.24 10:21:00 | 0 | 12,490 |
| 21.05.24 09:21:02 | 0 | 12,470 |
| 21.05.24 08:20:56 | 0 | 12,460 |
| 20.05.24 21:20:38 | 0 | 12,510 |
| 20.05.24 20:20:56 | 0 | 12,530 |
| 20.05.24 19:20:48 | 0 | 12,490 |
| 20.05.24 18:20:51 | 0 | 12,500 |
| 20.05.24 17:20:14 | 0 | 12,530 |
| 20.05.24 16:21:06 | 0 | 12,570 |
| 20.05.24 15:21:01 | 0 | 12,570 |
| 20.05.24 14:21:14 | 0 | 12,580 |
| 20.05.24 13:21:09 | 0 | 12,610 |