BNP Paribas Knock-Out EUR/GBP 20.09.2024
11,490 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MGA | ISIN DE000PC3MGA4 | Zertifikat
18.06.24 21:20
Bid: 11,490 EUR
Size: 20.000
|
Ask: 11,500 EUR
Size: 20.000
11,490 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:31 | 0 | 11,490 |
| 20:20:58 | 0 | 11,490 |
| 19:20:57 | 0 | 11,530 |
| 18:20:59 | 0 | 11,570 |
| 17:20:12 | 0 | 11,620 |
| 16:21:03 | 0 | 11,560 |
| 15:21:10 | 0 | 11,530 |
| 14:21:12 | 0 | 11,530 |
| 13:21:13 | 0 | 11,440 |
| 12:21:12 | 0 | 11,510 |
| 11:21:09 | 0 | 11,520 |
| 10:21:01 | 0 | 11,530 |
| 09:21:01 | 0 | 11,510 |
| 08:20:58 | 0 | 11,480 |
| 17.06.24 21:20:34 | 0 | 11,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:20:45 | 0 | 11,440 |
| 17.06.24 19:20:48 | 0 | 11,450 |
| 17.06.24 18:20:57 | 0 | 11,480 |
| 17.06.24 17:20:12 | 0 | 11,520 |
| 17.06.24 16:21:09 | 0 | 11,560 |
| 17.06.24 15:21:09 | 0 | 11,610 |
| 17.06.24 14:21:14 | 0 | 11,570 |
| 17.06.24 13:21:12 | 0 | 11,530 |
| 17.06.24 12:21:11 | 0 | 11,540 |
| 17.06.24 11:21:11 | 0 | 11,520 |
| 17.06.24 10:20:59 | 0 | 11,480 |
| 17.06.24 09:21:04 | 0 | 11,410 |
| 17.06.24 08:20:55 | 0 | 11,400 |
| 14.06.24 21:20:38 | 0 | 11,370 |
| 14.06.24 20:20:55 | 0 | 11,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:20:59 | 0 | 11,330 |
| 14.06.24 18:20:56 | 0 | 11,350 |
| 14.06.24 17:20:13 | 0 | 11,340 |
| 14.06.24 16:21:04 | 0 | 11,300 |
| 14.06.24 15:21:06 | 0 | 11,270 |
| 14.06.24 14:21:10 | 0 | 11,210 |
| 14.06.24 13:21:11 | 0 | 11,200 |
| 14.06.24 12:21:12 | 0 | 11,090 |
| 14.06.24 11:21:11 | 0 | 10,980 |
| 14.06.24 10:20:58 | 0 | 11,100 |
| 14.06.24 09:20:58 | 0 | 11,170 |
| 14.06.24 08:21:00 | 0 | 11,210 |
| 13.06.24 21:20:38 | 0 | 11,130 |
| 13.06.24 20:20:51 | 0 | 11,170 |
| 13.06.24 19:20:56 | 0 | 11,200 |