BNP Paribas Knock-Out EURCHF 20.09.2024
11,160 EUR -5,42 % (-0,640)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME8 | ISIN DE000PC3ME89 | Zertifikat
14.06.24 21:20
Bid: 11,180 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,160 EUR
-5,42 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:15 | 0 | 14,340 |
| 29.05.24 08:21:15 | 0 | 14,300 |
| 28.05.24 21:20:49 | 0 | 14,360 |
| 28.05.24 20:21:12 | 0 | 14,390 |
| 28.05.24 19:21:09 | 0 | 14,410 |
| 28.05.24 18:21:12 | 0 | 14,380 |
| 28.05.24 17:20:14 | 0 | 14,370 |
| 28.05.24 16:21:18 | 0 | 14,380 |
| 28.05.24 15:21:23 | 0 | 14,290 |
| 28.05.24 14:21:20 | 0 | 14,340 |
| 28.05.24 13:21:29 | 0 | 14,410 |
| 28.05.24 12:21:27 | 0 | 14,400 |
| 28.05.24 11:21:29 | 0 | 14,450 |
| 28.05.24 10:21:17 | 0 | 14,440 |
| 28.05.24 09:21:18 | 0 | 14,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 14,490 |
| 27.05.24 21:20:44 | 0 | 14,490 |
| 27.05.24 20:21:07 | 0 | 14,490 |
| 27.05.24 19:21:08 | 0 | 14,520 |
| 27.05.24 18:21:13 | 0 | 14,500 |
| 27.05.24 17:20:21 | 0 | 14,530 |
| 27.05.24 16:21:18 | 0 | 14,500 |
| 27.05.24 15:21:18 | 0 | 14,490 |
| 27.05.24 14:21:23 | 0 | 14,530 |
| 27.05.24 13:21:22 | 0 | 14,550 |
| 27.05.24 12:21:29 | 0 | 14,500 |
| 27.05.24 11:21:18 | 0 | 14,530 |
| 27.05.24 10:21:16 | 0 | 14,550 |
| 27.05.24 09:21:20 | 0 | 14,570 |
| 27.05.24 08:21:13 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:52 | 0 | 14,500 |
| 24.05.24 20:21:14 | 0 | 14,470 |
| 24.05.24 19:21:16 | 0 | 14,450 |
| 24.05.24 18:21:17 | 0 | 14,450 |
| 24.05.24 17:20:18 | 0 | 14,470 |
| 24.05.24 16:21:16 | 0 | 14,400 |
| 24.05.24 15:21:20 | 0 | 14,520 |
| 24.05.24 14:21:25 | 0 | 14,530 |
| 24.05.24 13:21:28 | 0 | 14,440 |
| 24.05.24 12:21:25 | 0 | 14,440 |
| 24.05.24 11:21:28 | 0 | 14,320 |
| 24.05.24 10:21:20 | 0 | 14,360 |
| 24.05.24 09:21:13 | 0 | 14,300 |
| 24.05.24 08:21:17 | 0 | 14,250 |
| 23.05.24 21:20:53 | 0 | 14,190 |