BNP Paribas Knock-Out EURCHF 20.09.2024
11,160 EUR -5,42 % (-0,640)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME8 | ISIN DE000PC3ME89 | Zertifikat
14.06.24 21:20
Bid: 11,180 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,160 EUR
-5,42 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:11 | 0 | 12,240 |
| 11.06.24 17:20:20 | 0 | 12,190 |
| 11.06.24 16:21:25 | 0 | 12,110 |
| 11.06.24 15:21:28 | 0 | 12,060 |
| 11.06.24 14:21:26 | 0 | 12,010 |
| 11.06.24 13:21:30 | 0 | 12,030 |
| 11.06.24 12:21:27 | 0 | 12,090 |
| 11.06.24 11:21:23 | 0 | 12,190 |
| 11.06.24 10:21:18 | 0 | 12,300 |
| 11.06.24 09:21:17 | 0 | 12,250 |
| 11.06.24 08:21:13 | 0 | 12,300 |
| 10.06.24 21:20:47 | 0 | 12,260 |
| 10.06.24 20:21:09 | 0 | 12,190 |
| 10.06.24 19:21:10 | 0 | 12,190 |
| 10.06.24 18:21:13 | 0 | 12,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:16 | 0 | 12,140 |
| 10.06.24 16:21:22 | 0 | 12,080 |
| 10.06.24 15:21:20 | 0 | 12,080 |
| 10.06.24 14:21:26 | 0 | 12,120 |
| 10.06.24 13:21:28 | 0 | 12,140 |
| 10.06.24 12:21:22 | 0 | 12,080 |
| 10.06.24 11:21:24 | 0 | 12,250 |
| 10.06.24 10:21:14 | 0 | 12,290 |
| 10.06.24 09:21:21 | 0 | 12,260 |
| 10.06.24 08:21:10 | 0 | 12,240 |
| 07.06.24 21:20:50 | 0 | 12,540 |
| 07.06.24 20:21:12 | 0 | 12,530 |
| 07.06.24 19:21:12 | 0 | 12,530 |
| 07.06.24 18:21:15 | 0 | 12,550 |
| 07.06.24 17:20:14 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:20 | 0 | 12,660 |
| 07.06.24 15:21:27 | 0 | 12,730 |
| 07.06.24 14:21:28 | 0 | 12,650 |
| 07.06.24 13:21:27 | 0 | 12,590 |
| 07.06.24 12:21:28 | 0 | 12,590 |
| 07.06.24 11:21:31 | 0 | 12,550 |
| 07.06.24 10:21:19 | 0 | 12,550 |
| 07.06.24 09:21:17 | 0 | 12,520 |
| 07.06.24 08:21:12 | 0 | 12,520 |
| 06.06.24 21:20:51 | 0 | 12,680 |
| 06.06.24 20:21:10 | 0 | 12,700 |
| 06.06.24 19:21:13 | 0 | 12,720 |
| 06.06.24 18:21:12 | 0 | 12,720 |
| 06.06.24 17:20:15 | 0 | 12,760 |
| 06.06.24 16:21:20 | 0 | 12,740 |