BNP Paribas Knock-Out EURCHF 20.09.2024
11,160 EUR -5,42 % (-0,640)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME8 | ISIN DE000PC3ME89 | Zertifikat
14.06.24 21:20
Bid: 11,180 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,160 EUR
-5,42 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 13,210 |
| 03.06.24 11:21:22 | 0 | 13,420 |
| 03.06.24 10:21:18 | 0 | 13,360 |
| 03.06.24 09:21:15 | 0 | 13,470 |
| 03.06.24 08:21:12 | 0 | 13,370 |
| 31.05.24 21:20:48 | 0 | 13,410 |
| 31.05.24 20:21:13 | 0 | 13,440 |
| 31.05.24 19:21:12 | 0 | 13,490 |
| 31.05.24 18:21:10 | 0 | 13,510 |
| 31.05.24 17:20:14 | 0 | 13,480 |
| 31.05.24 16:21:21 | 0 | 13,450 |
| 31.05.24 15:21:22 | 0 | 13,690 |
| 31.05.24 14:21:24 | 0 | 13,680 |
| 31.05.24 13:21:27 | 0 | 13,700 |
| 31.05.24 12:21:29 | 0 | 13,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:24 | 0 | 13,710 |
| 31.05.24 10:21:15 | 0 | 13,520 |
| 31.05.24 09:21:13 | 0 | 13,450 |
| 31.05.24 08:21:14 | 0 | 13,440 |
| 30.05.24 21:20:47 | 0 | 13,410 |
| 30.05.24 20:21:12 | 0 | 13,450 |
| 30.05.24 19:21:12 | 0 | 13,440 |
| 30.05.24 18:21:08 | 0 | 13,470 |
| 30.05.24 17:20:14 | 0 | 13,510 |
| 30.05.24 16:21:17 | 0 | 13,520 |
| 30.05.24 15:21:24 | 0 | 13,520 |
| 30.05.24 14:21:24 | 0 | 13,530 |
| 30.05.24 13:21:26 | 0 | 13,630 |
| 30.05.24 12:21:22 | 0 | 13,520 |
| 30.05.24 11:21:23 | 0 | 13,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:16 | 0 | 13,810 |
| 30.05.24 09:21:14 | 0 | 13,780 |
| 30.05.24 08:21:11 | 0 | 13,900 |
| 29.05.24 21:20:49 | 0 | 14,080 |
| 29.05.24 20:21:10 | 0 | 14,160 |
| 29.05.24 19:21:16 | 0 | 14,130 |
| 29.05.24 18:21:14 | 0 | 14,160 |
| 29.05.24 17:20:15 | 0 | 14,110 |
| 29.05.24 16:21:17 | 0 | 14,210 |
| 29.05.24 15:21:20 | 0 | 14,220 |
| 29.05.24 14:21:26 | 0 | 14,320 |
| 29.05.24 13:21:20 | 0 | 14,400 |
| 29.05.24 12:21:22 | 0 | 14,360 |
| 29.05.24 11:21:25 | 0 | 14,330 |
| 29.05.24 10:21:17 | 0 | 14,290 |