BNP Paribas Knock-Out EURCHF 20.09.2024
14,440 EUR +1,76 % (+0,250)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME8 | ISIN DE000PC3ME89 | Zertifikat
24.05.24 12:21
Bid: 14,440 EUR
Size: 30.000
|
Ask: 14,460 EUR
Size: 30.000
14,440 EUR
+1,76 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:25 | 0 | 14,440 |
| 11:21:28 | 0 | 14,320 |
| 10:21:20 | 0 | 14,360 |
| 09:21:13 | 0 | 14,300 |
| 08:21:17 | 0 | 14,250 |
| 23.05.24 21:20:53 | 0 | 14,190 |
| 23.05.24 20:21:15 | 0 | 14,170 |
| 23.05.24 19:21:16 | 0 | 14,260 |
| 23.05.24 18:21:12 | 0 | 14,290 |
| 23.05.24 17:20:15 | 0 | 14,250 |
| 23.05.24 16:21:26 | 0 | 14,400 |
| 23.05.24 15:21:25 | 0 | 14,420 |
| 23.05.24 14:21:26 | 0 | 14,340 |
| 23.05.24 13:21:31 | 0 | 14,340 |
| 23.05.24 12:21:23 | 0 | 14,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:21:29 | 0 | 14,350 |
| 23.05.24 10:21:22 | 0 | 14,390 |
| 23.05.24 09:21:21 | 0 | 14,280 |
| 23.05.24 08:21:16 | 0 | 14,330 |
| 22.05.24 21:20:53 | 0 | 14,320 |
| 22.05.24 20:21:16 | 0 | 14,350 |
| 22.05.24 19:21:13 | 0 | 14,400 |
| 22.05.24 18:21:16 | 0 | 14,360 |
| 22.05.24 17:20:20 | 0 | 14,340 |
| 22.05.24 16:21:19 | 0 | 14,300 |
| 22.05.24 15:21:22 | 0 | 14,340 |
| 22.05.24 14:21:26 | 0 | 14,360 |
| 22.05.24 13:21:19 | 0 | 14,350 |
| 22.05.24 12:21:24 | 0 | 14,330 |
| 22.05.24 11:21:30 | 0 | 14,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:21:18 | 0 | 14,370 |
| 22.05.24 09:21:18 | 0 | 14,320 |
| 22.05.24 08:21:15 | 0 | 14,290 |
| 21.05.24 21:20:51 | 0 | 14,170 |
| 21.05.24 20:21:12 | 0 | 14,180 |
| 21.05.24 19:21:14 | 0 | 14,160 |
| 21.05.24 18:21:13 | 0 | 14,150 |
| 21.05.24 17:20:23 | 0 | 14,140 |
| 21.05.24 16:21:23 | 0 | 14,110 |
| 21.05.24 15:21:19 | 0 | 14,100 |
| 21.05.24 14:21:30 | 0 | 14,120 |
| 21.05.24 13:21:26 | 0 | 14,140 |
| 21.05.24 12:21:26 | 0 | 14,120 |
| 21.05.24 11:21:28 | 0 | 14,140 |
| 21.05.24 10:21:19 | 0 | 14,150 |