BNP Paribas Knock-Out EURCHF 20.09.2024
11,160 EUR -5,42 % (-0,640)
BNP Paribas Knock-Out EURCHF 20.09.2024
WKN PC3ME8 | ISIN DE000PC3ME89 | Zertifikat
14.06.24 21:20
Bid: 11,180 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,160 EUR
-5,42 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 11,160 |
| 14.06.24 20:21:11 | 0 | 11,120 |
| 14.06.24 19:21:18 | 0 | 11,120 |
| 14.06.24 18:21:13 | 0 | 11,210 |
| 14.06.24 17:20:23 | 0 | 11,170 |
| 14.06.24 16:21:22 | 0 | 11,070 |
| 14.06.24 15:21:27 | 0 | 11,110 |
| 14.06.24 14:21:31 | 0 | 11,200 |
| 14.06.24 13:21:28 | 0 | 11,440 |
| 14.06.24 12:21:34 | 0 | 11,380 |
| 14.06.24 11:21:28 | 0 | 11,250 |
| 14.06.24 10:21:21 | 0 | 11,410 |
| 14.06.24 09:21:21 | 0 | 11,660 |
| 14.06.24 08:21:17 | 0 | 11,810 |
| 13.06.24 21:20:51 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 11,840 |
| 13.06.24 19:21:15 | 0 | 11,840 |
| 13.06.24 18:21:15 | 0 | 11,920 |
| 13.06.24 17:20:20 | 0 | 12,080 |
| 13.06.24 16:21:19 | 0 | 12,280 |
| 13.06.24 15:21:25 | 0 | 12,400 |
| 13.06.24 14:21:31 | 0 | 12,400 |
| 13.06.24 13:21:30 | 0 | 12,530 |
| 13.06.24 12:21:28 | 0 | 12,530 |
| 13.06.24 11:21:23 | 0 | 12,520 |
| 13.06.24 10:21:21 | 0 | 12,490 |
| 13.06.24 09:21:22 | 0 | 12,570 |
| 13.06.24 08:21:16 | 0 | 12,470 |
| 12.06.24 21:20:54 | 0 | 12,430 |
| 12.06.24 20:21:17 | 0 | 12,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:17 | 0 | 12,390 |
| 12.06.24 18:21:05 | 0 | 12,370 |
| 12.06.24 17:20:15 | 0 | 12,400 |
| 12.06.24 16:21:20 | 0 | 12,360 |
| 12.06.24 15:21:26 | 0 | 12,230 |
| 12.06.24 14:21:32 | 0 | 12,180 |
| 12.06.24 13:21:26 | 0 | 12,160 |
| 12.06.24 12:21:29 | 0 | 12,170 |
| 12.06.24 11:21:27 | 0 | 12,170 |
| 12.06.24 10:21:19 | 0 | 12,200 |
| 12.06.24 09:21:22 | 0 | 12,180 |
| 12.06.24 08:21:15 | 0 | 12,180 |
| 11.06.24 21:20:50 | 0 | 12,190 |
| 11.06.24 20:21:12 | 0 | 12,170 |
| 11.06.24 19:21:14 | 0 | 12,210 |