BNP Paribas Knock-Out DAX
1,500 EUR -8,54 % (-0,140)
BNP Paribas Knock-Out DAX
WKN PC3LU0 | ISIN DE000PC3LU07 | Zertifikat
11.06.24 21:50
Bid: 1,510 EUR
Size: 125.000
|
Ask: 1,520 EUR
Size: 125.000
1,500 EUR
-8,54 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:20:49 | 0 | 1,690 |
| 03.06.24 18:50:19 | 0 | 1,700 |
| 03.06.24 18:20:58 | 0 | 1,700 |
| 03.06.24 17:50:22 | 0 | 1,750 |
| 03.06.24 17:21:02 | 0 | 1,770 |
| 03.06.24 16:50:25 | 0 | 1,750 |
| 03.06.24 16:20:33 | 0 | 1,800 |
| 03.06.24 15:50:25 | 0 | 1,840 |
| 03.06.24 15:20:38 | 0 | 1,820 |
| 03.06.24 14:50:19 | 0 | 1,830 |
| 03.06.24 14:20:51 | 0 | 1,800 |
| 03.06.24 13:50:14 | 0 | 1,790 |
| 03.06.24 13:20:50 | 0 | 1,790 |
| 03.06.24 12:50:22 | 0 | 1,790 |
| 03.06.24 12:20:57 | 0 | 1,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:50:15 | 0 | 1,780 |
| 03.06.24 11:20:50 | 0 | 1,800 |
| 03.06.24 10:50:20 | 0 | 1,840 |
| 03.06.24 10:20:35 | 0 | 1,790 |
| 03.06.24 09:50:24 | 0 | 1,770 |
| 03.06.24 09:20:43 | 0 | 1,800 |
| 03.06.24 08:50:21 | 0 | 1,830 |
| 03.06.24 08:20:41 | 0 | 1,820 |
| 31.05.24 21:50:27 | 0 | 1,730 |
| 31.05.24 21:40:25 | 0 | 1,690 |
| 31.05.24 21:00:19 | 0 | 1,680 |
| 31.05.24 20:50:23 | 0 | 1,680 |
| 31.05.24 20:20:40 | 0 | 1,680 |
| 31.05.24 19:50:20 | 0 | 1,670 |
| 31.05.24 19:20:46 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:50:24 | 0 | 1,640 |
| 31.05.24 18:20:57 | 0 | 1,640 |
| 31.05.24 17:50:23 | 0 | 1,670 |
| 31.05.24 17:21:02 | 0 | 1,660 |
| 31.05.24 16:50:15 | 0 | 1,630 |
| 31.05.24 16:20:34 | 0 | 1,630 |
| 31.05.24 15:50:21 | 0 | 1,680 |
| 31.05.24 15:20:37 | 0 | 1,670 |
| 31.05.24 14:50:24 | 0 | 1,690 |
| 31.05.24 14:20:52 | 0 | 1,640 |
| 31.05.24 13:50:22 | 0 | 1,650 |
| 31.05.24 13:20:53 | 0 | 1,640 |
| 31.05.24 12:50:22 | 0 | 1,650 |
| 31.05.24 12:20:54 | 0 | 1,620 |
| 31.05.24 11:50:21 | 0 | 1,640 |