BNP Paribas Knock-Out DAX
1,730 EUR +5,49 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PC3LU0 | ISIN DE000PC3LU07 | Zertifikat
31.05.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,730 EUR
+5,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:27 | 0 | 1,730 |
| 31.05.24 21:40:25 | 0 | 1,690 |
| 31.05.24 21:00:19 | 0 | 1,680 |
| 31.05.24 20:50:23 | 0 | 1,680 |
| 31.05.24 20:20:40 | 0 | 1,680 |
| 31.05.24 19:50:20 | 0 | 1,670 |
| 31.05.24 19:20:46 | 0 | 1,660 |
| 31.05.24 18:50:24 | 0 | 1,640 |
| 31.05.24 18:20:57 | 0 | 1,640 |
| 31.05.24 17:50:23 | 0 | 1,670 |
| 31.05.24 17:21:02 | 0 | 1,660 |
| 31.05.24 16:50:15 | 0 | 1,630 |
| 31.05.24 16:20:34 | 0 | 1,630 |
| 31.05.24 15:50:21 | 0 | 1,680 |
| 31.05.24 15:20:37 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 1,690 |
| 31.05.24 14:20:52 | 0 | 1,640 |
| 31.05.24 13:50:22 | 0 | 1,650 |
| 31.05.24 13:20:53 | 0 | 1,640 |
| 31.05.24 12:50:22 | 0 | 1,650 |
| 31.05.24 12:20:54 | 0 | 1,620 |
| 31.05.24 11:50:21 | 0 | 1,640 |
| 31.05.24 11:20:51 | 0 | 1,640 |
| 31.05.24 10:50:28 | 0 | 1,660 |
| 31.05.24 10:20:32 | 0 | 1,670 |
| 31.05.24 09:50:22 | 0 | 1,640 |
| 31.05.24 09:20:40 | 0 | 1,650 |
| 31.05.24 08:50:23 | 0 | 1,640 |
| 31.05.24 08:20:42 | 0 | 1,670 |
| 30.05.24 21:50:23 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:27 | 0 | 1,660 |
| 30.05.24 21:00:16 | 0 | 1,680 |
| 30.05.24 20:50:22 | 0 | 1,680 |
| 30.05.24 20:20:42 | 0 | 1,690 |
| 30.05.24 19:50:24 | 0 | 1,690 |
| 30.05.24 19:20:48 | 0 | 1,690 |
| 30.05.24 18:50:23 | 0 | 1,690 |
| 30.05.24 18:20:52 | 0 | 1,690 |
| 30.05.24 17:50:19 | 0 | 1,680 |
| 30.05.24 17:20:59 | 0 | 1,680 |
| 30.05.24 16:50:17 | 0 | 1,670 |
| 30.05.24 16:20:33 | 0 | 1,680 |
| 30.05.24 15:50:18 | 0 | 1,670 |
| 30.05.24 15:20:32 | 0 | 1,670 |
| 30.05.24 14:50:23 | 0 | 1,660 |