BNP Paribas Knock-Out DAX
1,730 EUR +5,49 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PC3LU0 | ISIN DE000PC3LU07 | Zertifikat
31.05.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,730 EUR
+5,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:44 | 0 | 1,840 |
| 28.05.24 19:50:14 | 0 | 1,840 |
| 28.05.24 19:20:46 | 0 | 1,860 |
| 28.05.24 18:50:24 | 0 | 1,870 |
| 28.05.24 18:20:55 | 0 | 1,860 |
| 28.05.24 17:50:22 | 0 | 1,860 |
| 28.05.24 17:21:00 | 0 | 1,860 |
| 28.05.24 16:50:18 | 0 | 1,860 |
| 28.05.24 16:20:33 | 0 | 1,830 |
| 28.05.24 15:50:22 | 0 | 1,870 |
| 28.05.24 15:20:34 | 0 | 1,890 |
| 28.05.24 14:50:25 | 0 | 1,900 |
| 28.05.24 14:20:48 | 0 | 1,940 |
| 28.05.24 13:50:21 | 0 | 1,950 |
| 28.05.24 13:20:54 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:24 | 0 | 1,950 |
| 28.05.24 12:20:54 | 0 | 1,980 |
| 28.05.24 11:50:24 | 0 | 2,010 |
| 28.05.24 11:20:56 | 0 | 2,020 |
| 28.05.24 10:50:23 | 0 | 2,030 |
| 28.05.24 10:20:38 | 0 | 2,000 |
| 28.05.24 09:50:23 | 0 | 2,000 |
| 28.05.24 09:20:43 | 0 | 1,990 |
| 28.05.24 08:50:22 | 0 | 1,980 |
| 28.05.24 08:20:41 | 0 | 1,960 |
| 27.05.24 21:50:25 | 0 | 1,980 |
| 27.05.24 21:40:24 | 0 | 1,980 |
| 27.05.24 21:00:16 | 0 | 1,980 |
| 27.05.24 20:50:23 | 0 | 1,980 |
| 27.05.24 20:20:40 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:23 | 0 | 1,980 |
| 27.05.24 19:20:45 | 0 | 1,980 |
| 27.05.24 18:50:26 | 0 | 1,980 |
| 27.05.24 18:20:58 | 0 | 1,980 |
| 27.05.24 17:50:22 | 0 | 1,970 |
| 27.05.24 17:21:01 | 0 | 1,950 |
| 27.05.24 16:50:26 | 0 | 1,940 |
| 27.05.24 16:20:31 | 0 | 1,940 |
| 27.05.24 15:50:22 | 0 | 1,940 |
| 27.05.24 15:20:32 | 0 | 1,940 |
| 27.05.24 14:50:20 | 0 | 1,920 |
| 27.05.24 14:20:53 | 0 | 1,930 |
| 27.05.24 13:50:20 | 0 | 1,900 |
| 27.05.24 13:20:50 | 0 | 1,890 |
| 27.05.24 12:50:25 | 0 | 1,900 |