BNP Paribas Knock-Out DAX
1,580 EUR +5,33 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PC3LU0 | ISIN DE000PC3LU07 | Zertifikat
12.06.24 08:50
Bid: 1,560 EUR
Size: 250.000
|
Ask: 1,570 EUR
Size: 250.000
1,580 EUR
+5,33 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:20:32 | 0 | 1,540 |
| 10.06.24 14:50:23 | 0 | 1,580 |
| 10.06.24 14:20:52 | 0 | 1,600 |
| 10.06.24 13:50:23 | 0 | 1,590 |
| 10.06.24 13:20:59 | 0 | 1,580 |
| 10.06.24 12:50:23 | 0 | 1,560 |
| 10.06.24 12:20:51 | 0 | 1,530 |
| 10.06.24 11:50:26 | 0 | 1,510 |
| 10.06.24 11:20:50 | 0 | 1,520 |
| 10.06.24 10:50:23 | 0 | 1,550 |
| 10.06.24 10:20:32 | 0 | 1,570 |
| 10.06.24 09:50:26 | 0 | 1,560 |
| 10.06.24 09:20:44 | 0 | 1,560 |
| 10.06.24 08:50:23 | 0 | 1,590 |
| 10.06.24 08:20:42 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:24 | 0 | 1,680 |
| 07.06.24 21:40:29 | 0 | 1,690 |
| 07.06.24 21:00:18 | 0 | 1,690 |
| 07.06.24 20:50:24 | 0 | 1,700 |
| 07.06.24 20:20:41 | 0 | 1,680 |
| 07.06.24 19:50:24 | 0 | 1,710 |
| 07.06.24 19:20:45 | 0 | 1,720 |
| 07.06.24 18:50:24 | 0 | 1,700 |
| 07.06.24 18:21:00 | 0 | 1,710 |
| 07.06.24 17:50:22 | 0 | 1,700 |
| 07.06.24 17:21:02 | 0 | 1,700 |
| 07.06.24 16:50:25 | 0 | 1,730 |
| 07.06.24 16:20:38 | 0 | 1,700 |
| 07.06.24 15:50:23 | 0 | 1,690 |
| 07.06.24 15:20:39 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:50:24 | 0 | 1,610 |
| 07.06.24 14:20:53 | 0 | 1,640 |
| 07.06.24 13:50:23 | 0 | 1,620 |
| 07.06.24 13:20:55 | 0 | 1,610 |
| 07.06.24 12:50:24 | 0 | 1,620 |
| 07.06.24 12:20:55 | 0 | 1,640 |
| 07.06.24 11:50:22 | 0 | 1,660 |
| 07.06.24 11:20:56 | 0 | 1,640 |
| 07.06.24 10:50:23 | 0 | 1,670 |
| 07.06.24 10:20:33 | 0 | 1,720 |
| 07.06.24 09:50:21 | 0 | 1,720 |
| 07.06.24 09:20:47 | 0 | 1,750 |
| 07.06.24 08:50:22 | 0 | 1,780 |
| 07.06.24 08:20:39 | 0 | 1,760 |
| 06.06.24 21:50:25 | 0 | 1,780 |