BNP Paribas Knock-Out DAX
1,730 EUR +5,49 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PC3LU0 | ISIN DE000PC3LU07 | Zertifikat
31.05.24 21:50
Bid: 1,760 EUR
Size: 125.000
|
Ask: 1,770 EUR
Size: 125.000
1,730 EUR
+5,49 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:49 | 0 | 1,890 |
| 27.05.24 11:50:23 | 0 | 1,900 |
| 27.05.24 11:20:47 | 0 | 1,900 |
| 27.05.24 10:50:23 | 0 | 1,900 |
| 27.05.24 10:20:32 | 0 | 1,900 |
| 27.05.24 09:50:25 | 0 | 1,900 |
| 27.05.24 09:20:45 | 0 | 1,910 |
| 27.05.24 08:50:23 | 0 | 1,890 |
| 27.05.24 08:20:42 | 0 | 1,870 |
| 24.05.24 21:50:26 | 0 | 1,890 |
| 24.05.24 21:40:26 | 0 | 1,890 |
| 24.05.24 21:00:17 | 0 | 1,880 |
| 24.05.24 20:50:26 | 0 | 1,890 |
| 24.05.24 20:20:42 | 0 | 1,890 |
| 24.05.24 19:50:25 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:50 | 0 | 1,890 |
| 24.05.24 18:50:27 | 0 | 1,880 |
| 24.05.24 18:21:02 | 0 | 1,900 |
| 24.05.24 17:50:23 | 0 | 1,880 |
| 24.05.24 17:20:59 | 0 | 1,900 |
| 24.05.24 16:50:22 | 0 | 1,840 |
| 24.05.24 16:20:32 | 0 | 1,820 |
| 24.05.24 15:50:28 | 0 | 1,800 |
| 24.05.24 15:20:34 | 0 | 1,820 |
| 24.05.24 14:50:27 | 0 | 1,820 |
| 24.05.24 14:20:45 | 0 | 1,820 |
| 24.05.24 13:50:24 | 0 | 1,810 |
| 24.05.24 13:20:53 | 0 | 1,810 |
| 24.05.24 12:50:24 | 0 | 1,820 |
| 24.05.24 12:20:49 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:25 | 0 | 1,810 |
| 24.05.24 11:20:52 | 0 | 1,820 |
| 24.05.24 10:50:26 | 0 | 1,820 |
| 24.05.24 10:20:32 | 0 | 1,800 |
| 24.05.24 09:50:24 | 0 | 1,770 |
| 24.05.24 09:20:37 | 0 | 1,720 |
| 24.05.24 08:50:27 | 0 | 1,740 |
| 24.05.24 08:20:45 | 0 | 1,750 |
| 23.05.24 21:50:29 | 0 | 1,790 |
| 23.05.24 21:40:30 | 0 | 1,790 |
| 23.05.24 21:00:15 | 0 | 1,760 |
| 23.05.24 20:50:27 | 0 | 1,770 |
| 23.05.24 20:20:44 | 0 | 1,770 |
| 23.05.24 19:50:25 | 0 | 1,830 |
| 23.05.24 19:20:51 | 0 | 1,870 |