BNP Paribas Knock-Out NEM
1,990 EUR -6,13 % (-0,130)
BNP Paribas Knock-Out NEM
WKN PC3KNK | ISIN DE000PC3KNK3 | Zertifikat
31.10.24 21:20
Bid: 2,000 EUR
Size: 1.500
|
Ask: 2,050 EUR
Size: 1.464
1,990 EUR
-6,13 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:20:48 | 0 | 2,070 |
18.10.24 11:20:49 | 0 | 2,120 |
18.10.24 10:20:40 | 0 | 2,140 |
18.10.24 09:20:42 | 0 | 2,100 |
18.10.24 08:20:41 | 0 | 2,090 |
17.10.24 21:20:22 | 0 | 2,070 |
17.10.24 20:20:37 | 0 | 2,070 |
17.10.24 19:20:21 | 0 | 2,090 |
17.10.24 18:20:53 | 0 | 2,090 |
17.10.24 17:20:54 | 0 | 2,130 |
17.10.24 16:20:59 | 0 | 2,090 |
17.10.24 15:20:56 | 0 | 2,120 |
17.10.24 14:20:52 | 0 | 2,050 |
17.10.24 13:20:50 | 0 | 2,090 |
17.10.24 12:20:47 | 0 | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:20:54 | 0 | 2,220 |
17.10.24 10:20:41 | 0 | 2,250 |
17.10.24 09:20:44 | 0 | 2,330 |
17.10.24 08:20:38 | 0 | 2,250 |
16.10.24 21:20:23 | 0 | 2,260 |
16.10.24 20:20:37 | 0 | 2,250 |
16.10.24 19:20:16 | 0 | 2,250 |
16.10.24 18:20:54 | 0 | 2,250 |
16.10.24 17:20:50 | 0 | 2,230 |
16.10.24 16:20:56 | 0 | 2,200 |
16.10.24 15:20:55 | 0 | 2,190 |
16.10.24 14:20:51 | 0 | 2,240 |
16.10.24 13:20:55 | 0 | 2,230 |
16.10.24 12:20:52 | 0 | 2,190 |
16.10.24 11:20:53 | 0 | 2,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:20:34 | 0 | 2,170 |
16.10.24 09:20:38 | 0 | 2,170 |
16.10.24 08:20:40 | 0 | 2,060 |
15.10.24 21:20:21 | 0 | 2,060 |
15.10.24 20:20:41 | 0 | 2,060 |
15.10.24 19:20:23 | 0 | 2,080 |
15.10.24 18:20:54 | 0 | 2,120 |
15.10.24 17:20:58 | 0 | 2,130 |
15.10.24 16:21:00 | 0 | 2,150 |
15.10.24 15:21:00 | 0 | 2,200 |
15.10.24 14:20:55 | 0 | 2,170 |
15.10.24 13:20:48 | 0 | 2,180 |
15.10.24 12:20:51 | 0 | 2,160 |
15.10.24 11:20:50 | 0 | 2,120 |
15.10.24 10:20:42 | 0 | 2,190 |