BNP Paribas Knock-Out NEM
0,640 EUR -21,95 % (-0,180)
BNP Paribas Knock-Out NEM
WKN PC3KNK | ISIN DE000PC3KNK3 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
0,640 EUR
-21,95 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:42 | 0 | 0,640 |
17:06:25 | 0 | 0,650 |
16:06:26 | 0 | 0,680 |
15:05:50 | 0 | 0,700 |
14:07:47 | 0 | 0,680 |
13:07:39 | 0 | 0,630 |
11:12:19 | 0 | 0,660 |
09:22:47 | 0 | 0,700 |
30.05.24 18:16:28 | 0 | 0,820 |
30.05.24 17:13:13 | 0 | 0,820 |
30.05.24 16:14:09 | 0 | 0,890 |
30.05.24 15:09:27 | 0 | 0,950 |
30.05.24 14:15:51 | 0 | 0,910 |
30.05.24 13:16:25 | 0 | 0,900 |
30.05.24 12:15:29 | 0 | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:12:21 | 0 | 1,020 |
30.05.24 09:17:40 | 0 | 0,980 |
29.05.24 18:15:57 | 0 | 1,070 |
29.05.24 17:13:34 | 0 | 1,060 |
29.05.24 16:13:58 | 0 | 1,040 |
29.05.24 15:09:28 | 0 | 0,980 |
29.05.24 14:16:08 | 0 | 1,060 |
29.05.24 13:15:48 | 0 | 1,040 |
29.05.24 12:15:55 | 0 | 1,030 |
29.05.24 11:12:20 | 0 | 1,130 |
29.05.24 09:22:33 | 0 | 1,110 |
28.05.24 09:08:12 | 0 | 1,420 |
27.05.24 18:16:55 | 0 | 1,420 |
27.05.24 17:13:27 | 0 | 1,420 |
27.05.24 16:13:48 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:09:46 | 0 | 1,430 |
27.05.24 14:16:59 | 0 | 1,440 |
27.05.24 13:15:29 | 0 | 1,460 |
27.05.24 12:15:14 | 0 | 1,450 |
27.05.24 11:12:56 | 0 | 1,430 |
27.05.24 09:21:29 | 0 | 1,410 |
24.05.24 18:16:22 | 0 | 1,460 |
24.05.24 17:14:47 | 0 | 1,430 |
24.05.24 16:15:10 | 0 | 1,440 |
24.05.24 15:09:29 | 0 | 1,480 |
24.05.24 14:16:30 | 0 | 1,480 |
24.05.24 13:15:51 | 0 | 1,490 |
24.05.24 12:15:18 | 0 | 1,470 |
24.05.24 11:12:47 | 0 | 1,440 |
24.05.24 09:23:08 | 0 | 1,380 |