BNP Paribas Knock-Out NEM
1,140 EUR +9,62 % (+0,100)
BNP Paribas Knock-Out NEM
WKN PC3KNK | ISIN DE000PC3KNK3 | Zertifikat
16.05.24 11:20
Bid: 1,170 EUR
Size: 5.000
|
Ask: 1,180 EUR
Size: 5.000
1,140 EUR
+9,62 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:50 | 0 | 1,140 |
| 10:20:43 | 0 | 1,110 |
| 09:20:43 | 0 | 1,130 |
| 08:20:42 | 0 | 1,030 |
| 15.05.24 21:20:23 | 0 | 1,040 |
| 15.05.24 20:20:40 | 0 | 1,030 |
| 15.05.24 19:20:24 | 0 | 1,030 |
| 15.05.24 18:20:54 | 0 | 1,040 |
| 15.05.24 17:20:58 | 0 | 1,040 |
| 15.05.24 16:21:07 | 0 | 1,060 |
| 15.05.24 15:21:03 | 0 | 0,960 |
| 15.05.24 14:20:55 | 0 | 0,850 |
| 15.05.24 13:20:58 | 0 | 0,860 |
| 15.05.24 12:20:53 | 0 | 0,890 |
| 15.05.24 11:20:52 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:20:44 | 0 | 0,860 |
| 15.05.24 09:20:45 | 0 | 0,880 |
| 15.05.24 08:20:42 | 0 | 0,790 |
| 14.05.24 21:20:22 | 0 | 0,800 |
| 14.05.24 20:20:41 | 0 | 0,800 |
| 14.05.24 19:20:26 | 0 | 0,810 |
| 14.05.24 18:20:52 | 0 | 0,810 |
| 14.05.24 17:20:56 | 0 | 0,750 |
| 14.05.24 16:21:07 | 0 | 0,740 |
| 14.05.24 15:21:00 | 0 | 0,780 |
| 14.05.24 14:20:51 | 0 | 0,730 |
| 14.05.24 13:20:56 | 0 | 0,720 |
| 14.05.24 12:20:58 | 0 | 0,730 |
| 14.05.24 11:20:51 | 0 | 0,720 |
| 14.05.24 10:20:43 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:20:41 | 0 | 0,760 |
| 14.05.24 08:20:40 | 0 | 0,720 |
| 13.05.24 21:20:24 | 0 | 0,730 |
| 13.05.24 20:20:39 | 0 | 0,730 |
| 13.05.24 19:20:20 | 0 | 0,730 |
| 13.05.24 18:20:54 | 0 | 0,730 |
| 13.05.24 17:20:58 | 0 | 0,710 |
| 13.05.24 16:20:59 | 0 | 0,730 |
| 13.05.24 15:20:59 | 0 | 0,800 |
| 13.05.24 14:20:53 | 0 | 0,780 |
| 13.05.24 13:20:52 | 0 | 0,760 |
| 13.05.24 12:20:54 | 0 | 0,780 |
| 13.05.24 11:20:54 | 0 | 0,730 |
| 13.05.24 10:20:44 | 0 | 0,730 |
| 13.05.24 09:20:45 | 0 | 0,730 |