BNP Paribas Knock-Out NEM
1,620 EUR -5,26 % (-0,090)
BNP Paribas Knock-Out NEM
WKN PC3KNK | ISIN DE000PC3KNK3 | Zertifikat
11.06.24 17:21
Bid: -
|
Ask: -
1,620 EUR
-5,26 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:00 | 0 | 1,620 |
| 16:21:03 | 0 | 1,600 |
| 15:21:02 | 0 | 1,570 |
| 14:20:52 | 0 | 1,590 |
| 13:20:53 | 0 | 1,590 |
| 12:20:50 | 0 | 1,630 |
| 11:20:49 | 0 | 1,580 |
| 10:20:41 | 0 | 1,640 |
| 09:20:45 | 0 | 1,660 |
| 08:20:40 | 0 | 1,710 |
| 10.06.24 21:20:19 | 0 | 1,710 |
| 10.06.24 20:20:38 | 0 | 1,700 |
| 10.06.24 19:20:25 | 0 | 1,690 |
| 10.06.24 18:20:53 | 0 | 1,690 |
| 10.06.24 17:21:00 | 0 | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:02 | 0 | 1,750 |
| 10.06.24 15:21:08 | 0 | 1,700 |
| 10.06.24 14:20:51 | 0 | 1,700 |
| 10.06.24 13:20:57 | 0 | 1,750 |
| 10.06.24 12:20:49 | 0 | 1,720 |
| 10.06.24 11:20:51 | 0 | 1,660 |
| 10.06.24 10:20:42 | 0 | 1,670 |
| 10.06.24 09:20:46 | 0 | 1,660 |
| 10.06.24 08:20:40 | 0 | 1,630 |
| 07.06.24 21:20:22 | 0 | 1,680 |
| 07.06.24 20:20:39 | 0 | 1,670 |
| 07.06.24 19:20:23 | 0 | 1,700 |
| 07.06.24 18:20:51 | 0 | 1,690 |
| 07.06.24 17:21:00 | 0 | 1,660 |
| 07.06.24 16:21:03 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:21:02 | 0 | 1,770 |
| 07.06.24 14:20:56 | 0 | 1,860 |
| 07.06.24 13:20:52 | 0 | 1,810 |
| 07.06.24 12:20:50 | 0 | 1,850 |
| 07.06.24 11:20:57 | 0 | 1,880 |
| 07.06.24 10:20:42 | 0 | 1,900 |
| 07.06.24 09:20:40 | 0 | 1,860 |
| 07.06.24 08:20:40 | 0 | 1,940 |
| 06.06.24 21:20:13 | 0 | 1,950 |
| 06.06.24 20:20:41 | 0 | 1,920 |
| 06.06.24 19:20:23 | 0 | 1,930 |
| 06.06.24 18:20:51 | 0 | 1,930 |
| 06.06.24 17:20:55 | 0 | 1,990 |
| 06.06.24 16:20:57 | 0 | 1,830 |
| 06.06.24 15:21:00 | 0 | 1,950 |