BNP Paribas Knock-Out NEM
0,660 EUR -18,52 % (-0,150)
BNP Paribas Knock-Out NEM
WKN PC3KNK | ISIN DE000PC3KNK3 | Zertifikat
31.05.24 21:20
Bid: 0,700 EUR
Size: 4.286
|
Ask: 0,740 EUR
Size: 4.055
0,660 EUR
-18,52 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:03 | 0 | 1,510 |
| 23.05.24 14:20:53 | 0 | 1,480 |
| 23.05.24 13:20:55 | 0 | 1,500 |
| 23.05.24 12:20:54 | 0 | 1,430 |
| 23.05.24 11:20:57 | 0 | 1,570 |
| 23.05.24 10:20:41 | 0 | 1,530 |
| 23.05.24 09:20:44 | 0 | 1,430 |
| 23.05.24 08:20:43 | 0 | 1,460 |
| 22.05.24 21:20:24 | 0 | 1,410 |
| 22.05.24 20:20:41 | 0 | 1,410 |
| 22.05.24 19:20:24 | 0 | 1,440 |
| 22.05.24 18:20:55 | 0 | 1,440 |
| 22.05.24 17:20:53 | 0 | 1,460 |
| 22.05.24 16:21:02 | 0 | 1,420 |
| 22.05.24 15:21:03 | 0 | 1,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:49 | 0 | 1,400 |
| 22.05.24 13:20:53 | 0 | 1,440 |
| 22.05.24 12:20:54 | 0 | 1,420 |
| 22.05.24 11:20:57 | 0 | 1,410 |
| 22.05.24 10:20:44 | 0 | 1,370 |
| 22.05.24 09:20:46 | 0 | 1,350 |
| 22.05.24 08:20:41 | 0 | 1,360 |
| 21.05.24 21:20:21 | 0 | 1,350 |
| 21.05.24 20:20:40 | 0 | 1,350 |
| 21.05.24 19:20:20 | 0 | 1,350 |
| 21.05.24 18:20:54 | 0 | 1,350 |
| 21.05.24 17:20:58 | 0 | 1,330 |
| 21.05.24 16:21:02 | 0 | 1,290 |
| 21.05.24 15:21:01 | 0 | 1,360 |
| 21.05.24 14:20:54 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:54 | 0 | 1,350 |
| 21.05.24 12:20:54 | 0 | 1,330 |
| 21.05.24 11:20:52 | 0 | 1,250 |
| 21.05.24 10:20:44 | 0 | 1,300 |
| 21.05.24 09:20:45 | 0 | 1,180 |
| 21.05.24 08:20:39 | 0 | 1,140 |
| 20.05.24 21:20:22 | 0 | 1,150 |
| 20.05.24 20:20:40 | 0 | 1,140 |
| 20.05.24 19:20:25 | 0 | 1,160 |
| 20.05.24 18:20:51 | 0 | 1,160 |
| 20.05.24 17:20:55 | 0 | 1,140 |
| 20.05.24 16:21:05 | 0 | 1,130 |
| 20.05.24 15:20:57 | 0 | 1,160 |
| 20.05.24 14:20:55 | 0 | 1,160 |
| 20.05.24 13:20:53 | 0 | 1,150 |