BNP Paribas Knock-Out SAP
3,320 EUR -9,54 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28Y0 | ISIN DE000PC28Y09 | Zertifikat
14.06.24 21:50
Bid: 3,340 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,320 EUR
-9,54 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:01 | 0 | 3,660 |
| 06.06.24 14:50:17 | 0 | 3,600 |
| 06.06.24 14:20:46 | 0 | 3,710 |
| 06.06.24 13:50:19 | 0 | 3,740 |
| 06.06.24 13:20:47 | 0 | 3,710 |
| 06.06.24 12:50:15 | 0 | 3,670 |
| 06.06.24 12:20:45 | 0 | 3,640 |
| 06.06.24 11:50:15 | 0 | 3,660 |
| 06.06.24 11:20:43 | 0 | 3,740 |
| 06.06.24 10:50:16 | 0 | 3,720 |
| 06.06.24 10:20:46 | 0 | 3,810 |
| 06.06.24 09:50:15 | 0 | 3,800 |
| 06.06.24 09:20:36 | 0 | 3,710 |
| 06.06.24 08:50:18 | 0 | 3,230 |
| 06.06.24 08:20:28 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:14 | 0 | 3,100 |
| 05.06.24 21:20:15 | 0 | 3,090 |
| 05.06.24 20:50:18 | 0 | 3,070 |
| 05.06.24 20:20:33 | 0 | 3,020 |
| 05.06.24 19:50:14 | 0 | 3,020 |
| 05.06.24 18:50:16 | 0 | 2,990 |
| 05.06.24 18:20:38 | 0 | 2,990 |
| 05.06.24 17:50:19 | 0 | 3,000 |
| 05.06.24 17:21:00 | 0 | 2,990 |
| 05.06.24 16:50:16 | 0 | 2,980 |
| 05.06.24 16:21:01 | 0 | 2,930 |
| 05.06.24 15:50:22 | 0 | 2,910 |
| 05.06.24 15:21:07 | 0 | 2,950 |
| 05.06.24 14:50:17 | 0 | 2,920 |
| 05.06.24 14:20:45 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:15 | 0 | 2,910 |
| 05.06.24 13:20:42 | 0 | 2,840 |
| 05.06.24 12:50:17 | 0 | 2,860 |
| 05.06.24 12:20:40 | 0 | 2,850 |
| 05.06.24 11:50:15 | 0 | 2,850 |
| 05.06.24 11:20:41 | 0 | 2,830 |
| 05.06.24 10:50:19 | 0 | 2,780 |
| 05.06.24 10:20:43 | 0 | 2,760 |
| 05.06.24 09:50:19 | 0 | 2,770 |
| 05.06.24 09:20:26 | 0 | 2,750 |
| 05.06.24 08:50:16 | 0 | 2,770 |
| 05.06.24 08:20:32 | 0 | 2,790 |
| 04.06.24 21:50:15 | 0 | 2,750 |
| 04.06.24 21:20:19 | 0 | 2,730 |
| 04.06.24 20:50:23 | 0 | 2,760 |