BNP Paribas Knock-Out SAP
3,320 EUR -9,54 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28Y0 | ISIN DE000PC28Y09 | Zertifikat
14.06.24 21:50
Bid: 3,340 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,320 EUR
-9,54 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:50:18 | 0 | 3,500 |
| 10.06.24 09:20:41 | 0 | 3,400 |
| 10.06.24 08:50:17 | 0 | 3,460 |
| 10.06.24 08:20:25 | 0 | 3,470 |
| 07.06.24 21:50:14 | 0 | 3,550 |
| 07.06.24 21:20:17 | 0 | 3,540 |
| 07.06.24 20:50:20 | 0 | 3,550 |
| 07.06.24 20:20:33 | 0 | 3,520 |
| 07.06.24 19:50:18 | 0 | 3,570 |
| 07.06.24 19:20:39 | 0 | 3,570 |
| 07.06.24 18:50:14 | 0 | 3,530 |
| 07.06.24 18:20:34 | 0 | 3,560 |
| 07.06.24 17:50:16 | 0 | 3,550 |
| 07.06.24 17:20:55 | 0 | 3,520 |
| 07.06.24 16:50:18 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:04 | 0 | 3,520 |
| 07.06.24 15:50:18 | 0 | 3,500 |
| 07.06.24 15:21:04 | 0 | 3,520 |
| 07.06.24 14:50:17 | 0 | 3,470 |
| 07.06.24 14:20:41 | 0 | 3,480 |
| 07.06.24 13:50:18 | 0 | 3,420 |
| 07.06.24 13:20:50 | 0 | 3,410 |
| 07.06.24 12:50:19 | 0 | 3,440 |
| 07.06.24 12:20:43 | 0 | 3,450 |
| 07.06.24 11:50:14 | 0 | 3,500 |
| 07.06.24 11:20:53 | 0 | 3,510 |
| 07.06.24 10:50:18 | 0 | 3,530 |
| 07.06.24 10:20:45 | 0 | 3,540 |
| 07.06.24 09:50:19 | 0 | 3,580 |
| 07.06.24 09:20:36 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:17 | 0 | 3,580 |
| 07.06.24 08:20:26 | 0 | 3,550 |
| 06.06.24 21:50:15 | 0 | 3,570 |
| 06.06.24 21:20:15 | 0 | 3,570 |
| 06.06.24 20:50:14 | 0 | 3,580 |
| 06.06.24 20:20:31 | 0 | 3,560 |
| 06.06.24 19:50:21 | 0 | 3,580 |
| 06.06.24 19:20:40 | 0 | 3,580 |
| 06.06.24 18:50:20 | 0 | 3,560 |
| 06.06.24 18:20:38 | 0 | 3,590 |
| 06.06.24 17:50:21 | 0 | 3,580 |
| 06.06.24 17:20:53 | 0 | 3,590 |
| 06.06.24 16:50:19 | 0 | 3,590 |
| 06.06.24 16:21:03 | 0 | 3,580 |
| 06.06.24 15:50:19 | 0 | 3,670 |