BNP Paribas Knock-Out SAP
3,750 EUR -3,10 % (-0,120)
BNP Paribas Knock-Out SAP
WKN PC28Y0 | ISIN DE000PC28Y09 | Zertifikat
24.05.24 08:50
Bid: -
|
Ask: -
3,750 EUR
-3,10 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:17 | 0 | 3,750 |
| 08:20:30 | 0 | 3,780 |
| 23.05.24 21:50:21 | 0 | 3,870 |
| 23.05.24 21:20:21 | 0 | 3,860 |
| 23.05.24 20:50:21 | 0 | 3,850 |
| 23.05.24 20:20:33 | 0 | 3,890 |
| 23.05.24 19:50:15 | 0 | 3,950 |
| 23.05.24 19:20:45 | 0 | 4,000 |
| 23.05.24 18:50:21 | 0 | 4,020 |
| 23.05.24 18:20:33 | 0 | 4,000 |
| 23.05.24 17:50:16 | 0 | 3,980 |
| 23.05.24 17:20:54 | 0 | 3,980 |
| 23.05.24 16:50:16 | 0 | 3,970 |
| 23.05.24 16:21:04 | 0 | 3,970 |
| 23.05.24 15:50:16 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:21:04 | 0 | 3,970 |
| 23.05.24 14:50:15 | 0 | 4,050 |
| 23.05.24 14:20:41 | 0 | 4,040 |
| 23.05.24 13:50:17 | 0 | 4,050 |
| 23.05.24 13:20:43 | 0 | 4,040 |
| 23.05.24 12:50:17 | 0 | 4,040 |
| 23.05.24 12:20:40 | 0 | 4,010 |
| 23.05.24 11:50:15 | 0 | 4,060 |
| 23.05.24 11:20:52 | 0 | 4,050 |
| 23.05.24 10:50:18 | 0 | 4,050 |
| 23.05.24 10:20:46 | 0 | 3,990 |
| 23.05.24 09:50:16 | 0 | 4,030 |
| 23.05.24 09:20:35 | 0 | 4,030 |
| 23.05.24 08:50:15 | 0 | 3,920 |
| 23.05.24 08:20:33 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:50:16 | 0 | 3,810 |
| 22.05.24 21:20:16 | 0 | 3,780 |
| 22.05.24 20:50:20 | 0 | 3,800 |
| 22.05.24 20:20:36 | 0 | 3,800 |
| 22.05.24 19:50:17 | 0 | 3,800 |
| 22.05.24 19:20:37 | 0 | 3,810 |
| 22.05.24 18:50:17 | 0 | 3,790 |
| 22.05.24 18:20:37 | 0 | 3,800 |
| 22.05.24 17:50:16 | 0 | 3,780 |
| 22.05.24 17:20:54 | 0 | 3,810 |
| 22.05.24 16:50:21 | 0 | 3,800 |
| 22.05.24 16:21:01 | 0 | 3,800 |
| 22.05.24 15:50:19 | 0 | 3,800 |
| 22.05.24 15:21:01 | 0 | 3,760 |
| 22.05.24 14:50:18 | 0 | 3,780 |