BNP Paribas Knock-Out SAP
3,320 EUR -9,54 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28Y0 | ISIN DE000PC28Y09 | Zertifikat
14.06.24 21:50
Bid: 3,340 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,320 EUR
-9,54 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:39 | 0 | 3,320 |
| 11.06.24 17:50:18 | 0 | 3,330 |
| 11.06.24 17:20:55 | 0 | 3,350 |
| 11.06.24 16:50:16 | 0 | 3,350 |
| 11.06.24 16:21:06 | 0 | 3,280 |
| 11.06.24 15:50:18 | 0 | 3,220 |
| 11.06.24 15:21:04 | 0 | 3,220 |
| 11.06.24 14:50:15 | 0 | 3,280 |
| 11.06.24 14:20:42 | 0 | 3,280 |
| 11.06.24 13:50:15 | 0 | 3,240 |
| 11.06.24 13:20:42 | 0 | 3,250 |
| 11.06.24 12:50:20 | 0 | 3,260 |
| 11.06.24 12:20:49 | 0 | 3,250 |
| 11.06.24 11:50:15 | 0 | 3,310 |
| 11.06.24 11:20:45 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:17 | 0 | 3,300 |
| 11.06.24 10:20:44 | 0 | 3,300 |
| 11.06.24 09:50:16 | 0 | 3,370 |
| 11.06.24 09:20:36 | 0 | 3,410 |
| 11.06.24 08:50:16 | 0 | 3,490 |
| 11.06.24 08:20:34 | 0 | 3,490 |
| 10.06.24 21:50:20 | 0 | 3,470 |
| 10.06.24 21:20:15 | 0 | 3,480 |
| 10.06.24 20:50:16 | 0 | 3,460 |
| 10.06.24 20:20:37 | 0 | 3,440 |
| 10.06.24 19:50:14 | 0 | 3,460 |
| 10.06.24 19:20:37 | 0 | 3,470 |
| 10.06.24 18:50:18 | 0 | 3,490 |
| 10.06.24 18:20:32 | 0 | 3,480 |
| 10.06.24 17:50:16 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:57 | 0 | 3,490 |
| 10.06.24 16:50:14 | 0 | 3,480 |
| 10.06.24 16:21:03 | 0 | 3,440 |
| 10.06.24 15:50:15 | 0 | 3,440 |
| 10.06.24 15:20:59 | 0 | 3,380 |
| 10.06.24 14:50:16 | 0 | 3,410 |
| 10.06.24 14:20:48 | 0 | 3,410 |
| 10.06.24 13:50:20 | 0 | 3,420 |
| 10.06.24 13:20:51 | 0 | 3,420 |
| 10.06.24 12:50:15 | 0 | 3,410 |
| 10.06.24 12:20:37 | 0 | 3,370 |
| 10.06.24 11:50:15 | 0 | 3,350 |
| 10.06.24 11:20:50 | 0 | 3,390 |
| 10.06.24 10:50:15 | 0 | 3,430 |
| 10.06.24 10:20:43 | 0 | 3,470 |