BNP Paribas Knock-Out SAP
3,320 EUR -9,54 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC28Y0 | ISIN DE000PC28Y09 | Zertifikat
14.06.24 21:50
Bid: 3,340 EUR
Size: 2.800
|
Ask: 3,390 EUR
Size: 2.800
3,320 EUR
-9,54 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:15 | 0 | 3,320 |
| 14.06.24 21:20:14 | 0 | 3,330 |
| 14.06.24 20:50:15 | 0 | 3,310 |
| 14.06.24 20:20:37 | 0 | 3,300 |
| 14.06.24 19:50:18 | 0 | 3,310 |
| 14.06.24 19:20:42 | 0 | 3,300 |
| 14.06.24 18:50:22 | 0 | 3,310 |
| 14.06.24 18:20:39 | 0 | 3,310 |
| 14.06.24 17:50:18 | 0 | 3,300 |
| 14.06.24 17:20:50 | 0 | 3,320 |
| 14.06.24 16:50:21 | 0 | 3,340 |
| 14.06.24 16:21:03 | 0 | 3,410 |
| 14.06.24 15:50:18 | 0 | 3,460 |
| 14.06.24 15:21:02 | 0 | 3,370 |
| 14.06.24 14:50:17 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:46 | 0 | 3,420 |
| 14.06.24 13:50:18 | 0 | 3,450 |
| 14.06.24 13:20:44 | 0 | 3,390 |
| 14.06.24 12:50:15 | 0 | 3,420 |
| 14.06.24 12:20:45 | 0 | 3,360 |
| 14.06.24 11:50:16 | 0 | 3,480 |
| 14.06.24 11:20:46 | 0 | 3,570 |
| 14.06.24 10:50:15 | 0 | 3,580 |
| 14.06.24 10:20:45 | 0 | 3,630 |
| 14.06.24 09:50:21 | 0 | 3,760 |
| 14.06.24 09:20:41 | 0 | 3,740 |
| 14.06.24 08:50:19 | 0 | 3,720 |
| 14.06.24 08:20:35 | 0 | 3,730 |
| 13.06.24 21:50:23 | 0 | 3,670 |
| 13.06.24 21:20:16 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:26 | 0 | 3,650 |
| 13.06.24 20:20:29 | 0 | 3,640 |
| 13.06.24 19:50:19 | 0 | 3,630 |
| 13.06.24 19:20:43 | 0 | 3,620 |
| 13.06.24 18:50:16 | 0 | 3,590 |
| 13.06.24 18:20:41 | 0 | 3,580 |
| 13.06.24 17:50:23 | 0 | 3,610 |
| 13.06.24 17:20:50 | 0 | 3,640 |
| 13.06.24 16:50:14 | 0 | 3,780 |
| 13.06.24 16:21:01 | 0 | 3,820 |
| 13.06.24 15:50:24 | 0 | 3,880 |
| 13.06.24 15:21:05 | 0 | 3,840 |
| 13.06.24 14:50:14 | 0 | 3,970 |
| 13.06.24 14:20:46 | 0 | 3,930 |
| 13.06.24 13:50:15 | 0 | 3,910 |