BNP Paribas Knock-Out SAP
3,510 EUR +4,15 % (+0,140)
BNP Paribas Knock-Out SAP
WKN PC28Y1 | ISIN DE000PC28Y17 | Zertifikat
17.06.24 11:50
Bid: 3,450 EUR
Size: 14.000
|
Ask: 3,460 EUR
Size: 14.000
3,510 EUR
+4,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:40 | 0 | 3,630 |
| 06.06.24 18:50:20 | 0 | 3,610 |
| 06.06.24 18:20:38 | 0 | 3,640 |
| 06.06.24 17:50:20 | 0 | 3,630 |
| 06.06.24 17:20:53 | 0 | 3,640 |
| 06.06.24 16:50:19 | 0 | 3,640 |
| 06.06.24 16:21:03 | 0 | 3,630 |
| 06.06.24 15:50:19 | 0 | 3,720 |
| 06.06.24 15:21:01 | 0 | 3,710 |
| 06.06.24 14:50:17 | 0 | 3,650 |
| 06.06.24 14:20:46 | 0 | 3,760 |
| 06.06.24 13:50:19 | 0 | 3,790 |
| 06.06.24 13:20:47 | 0 | 3,770 |
| 06.06.24 12:50:15 | 0 | 3,730 |
| 06.06.24 12:20:45 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:15 | 0 | 3,710 |
| 06.06.24 11:20:43 | 0 | 3,790 |
| 06.06.24 10:50:16 | 0 | 3,770 |
| 06.06.24 10:20:46 | 0 | 3,860 |
| 06.06.24 09:50:15 | 0 | 3,850 |
| 06.06.24 09:20:36 | 0 | 3,770 |
| 06.06.24 08:50:18 | 0 | 3,280 |
| 06.06.24 08:20:28 | 0 | 3,240 |
| 05.06.24 21:50:14 | 0 | 3,160 |
| 05.06.24 21:20:15 | 0 | 3,150 |
| 05.06.24 20:50:18 | 0 | 3,120 |
| 05.06.24 20:20:33 | 0 | 3,070 |
| 05.06.24 19:50:14 | 0 | 3,070 |
| 05.06.24 18:50:16 | 0 | 3,050 |
| 05.06.24 18:20:38 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:50:19 | 0 | 3,050 |
| 05.06.24 17:21:00 | 0 | 3,050 |
| 05.06.24 16:50:16 | 0 | 3,040 |
| 05.06.24 16:21:01 | 0 | 2,980 |
| 05.06.24 15:50:22 | 0 | 2,960 |
| 05.06.24 15:21:07 | 0 | 3,000 |
| 05.06.24 14:50:17 | 0 | 2,970 |
| 05.06.24 14:20:45 | 0 | 2,950 |
| 05.06.24 13:50:15 | 0 | 2,960 |
| 05.06.24 13:20:42 | 0 | 2,890 |
| 05.06.24 12:50:18 | 0 | 2,920 |
| 05.06.24 12:20:40 | 0 | 2,900 |
| 05.06.24 11:50:15 | 0 | 2,900 |
| 05.06.24 11:20:41 | 0 | 2,880 |
| 05.06.24 10:50:19 | 0 | 2,840 |