BNP Paribas Knock-Out SAP
3,570 EUR +5,93 % (+0,200)
BNP Paribas Knock-Out SAP
WKN PC28Y1 | ISIN DE000PC28Y17 | Zertifikat
17.06.24 10:20
Bid: 3,550 EUR
Size: 14.000
|
Ask: 3,560 EUR
Size: 14.000
3,570 EUR
+5,93 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:50:27 | 0 | 3,930 |
| 13.06.24 15:21:05 | 0 | 3,890 |
| 13.06.24 14:50:14 | 0 | 4,020 |
| 13.06.24 14:20:46 | 0 | 3,980 |
| 13.06.24 13:50:15 | 0 | 3,970 |
| 13.06.24 13:20:48 | 0 | 3,990 |
| 13.06.24 12:50:17 | 0 | 3,990 |
| 13.06.24 12:20:48 | 0 | 3,980 |
| 13.06.24 11:50:20 | 0 | 4,030 |
| 13.06.24 11:20:48 | 0 | 4,060 |
| 13.06.24 10:50:24 | 0 | 4,040 |
| 13.06.24 10:20:49 | 0 | 4,040 |
| 13.06.24 09:50:21 | 0 | 4,110 |
| 13.06.24 09:20:41 | 0 | 4,140 |
| 13.06.24 08:50:19 | 0 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:37 | 0 | 3,980 |
| 12.06.24 21:50:15 | 0 | 4,010 |
| 12.06.24 21:20:15 | 0 | 4,050 |
| 12.06.24 20:50:20 | 0 | 3,970 |
| 12.06.24 20:20:33 | 0 | 3,990 |
| 12.06.24 19:50:16 | 0 | 4,010 |
| 12.06.24 19:20:41 | 0 | 4,020 |
| 12.06.24 18:50:19 | 0 | 3,990 |
| 12.06.24 17:50:19 | 0 | 3,950 |
| 12.06.24 17:20:57 | 0 | 3,960 |
| 12.06.24 16:50:20 | 0 | 3,950 |
| 12.06.24 16:21:02 | 0 | 3,910 |
| 12.06.24 15:50:20 | 0 | 3,940 |
| 12.06.24 15:21:07 | 0 | 3,820 |
| 12.06.24 14:50:17 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:47 | 0 | 3,650 |
| 12.06.24 13:50:18 | 0 | 3,600 |
| 12.06.24 13:20:42 | 0 | 3,570 |
| 12.06.24 12:50:14 | 0 | 3,560 |
| 12.06.24 12:20:50 | 0 | 3,590 |
| 12.06.24 11:50:14 | 0 | 3,520 |
| 12.06.24 11:20:51 | 0 | 3,520 |
| 12.06.24 10:50:19 | 0 | 3,490 |
| 12.06.24 10:20:44 | 0 | 3,500 |
| 12.06.24 09:50:18 | 0 | 3,530 |
| 12.06.24 09:20:32 | 0 | 3,550 |
| 12.06.24 08:50:14 | 0 | 3,570 |
| 12.06.24 08:20:26 | 0 | 3,600 |
| 11.06.24 21:50:22 | 0 | 3,380 |
| 11.06.24 21:20:15 | 0 | 3,450 |