BNP Paribas Knock-Out SAP
3,510 EUR +4,15 % (+0,140)
BNP Paribas Knock-Out SAP
WKN PC28Y1 | ISIN DE000PC28Y17 | Zertifikat
17.06.24 11:50
Bid: 3,480 EUR
Size: 14.000
|
Ask: 3,490 EUR
Size: 14.000
3,510 EUR
+4,15 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:17 | 0 | 3,510 |
| 11:20:49 | 0 | 3,500 |
| 10:50:15 | 0 | 3,520 |
| 10:20:46 | 0 | 3,570 |
| 09:50:22 | 0 | 3,540 |
| 09:20:44 | 0 | 3,550 |
| 08:50:23 | 0 | 3,390 |
| 08:20:34 | 0 | 3,360 |
| 14.06.24 21:50:15 | 0 | 3,370 |
| 14.06.24 21:20:14 | 0 | 3,380 |
| 14.06.24 20:50:15 | 0 | 3,360 |
| 14.06.24 20:20:37 | 0 | 3,350 |
| 14.06.24 19:50:18 | 0 | 3,360 |
| 14.06.24 19:20:42 | 0 | 3,350 |
| 14.06.24 18:50:22 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:39 | 0 | 3,360 |
| 14.06.24 17:50:18 | 0 | 3,350 |
| 14.06.24 17:20:57 | 0 | 3,370 |
| 14.06.24 16:50:20 | 0 | 3,400 |
| 14.06.24 16:21:03 | 0 | 3,460 |
| 14.06.24 15:50:18 | 0 | 3,510 |
| 14.06.24 15:21:02 | 0 | 3,420 |
| 14.06.24 14:50:17 | 0 | 3,460 |
| 14.06.24 14:20:46 | 0 | 3,480 |
| 14.06.24 13:50:18 | 0 | 3,500 |
| 14.06.24 13:20:45 | 0 | 3,450 |
| 14.06.24 12:50:15 | 0 | 3,470 |
| 14.06.24 12:20:45 | 0 | 3,410 |
| 14.06.24 11:50:17 | 0 | 3,530 |
| 14.06.24 11:20:46 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:15 | 0 | 3,630 |
| 14.06.24 10:20:45 | 0 | 3,680 |
| 14.06.24 09:50:21 | 0 | 3,810 |
| 14.06.24 09:20:41 | 0 | 3,790 |
| 14.06.24 08:50:19 | 0 | 3,770 |
| 14.06.24 08:20:35 | 0 | 3,780 |
| 13.06.24 21:50:23 | 0 | 3,720 |
| 13.06.24 21:20:16 | 0 | 3,710 |
| 13.06.24 20:50:26 | 0 | 3,700 |
| 13.06.24 20:20:29 | 0 | 3,690 |
| 13.06.24 19:50:18 | 0 | 3,680 |
| 13.06.24 19:20:43 | 0 | 3,670 |
| 13.06.24 18:50:16 | 0 | 3,640 |
| 13.06.24 18:20:41 | 0 | 3,630 |
| 13.06.24 17:50:23 | 0 | 3,660 |