BNP Paribas Knock-Out SAP
3,54 EUR +6,63 % (+0,22)
BNP Paribas Knock-Out SAP
WKN PC28Y1 | ISIN DE000PC28Y17 | Zertifikat
17.06.24 09:08
Bid: 3,53 EUR
Size: 14.000
|
Ask: 3,54 EUR
Size: 14.000
3,54 EUR
+6,63 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:18 | 0 | 3,54 |
| 14.06.24 17:38:31 | 0 | 3,32 |
| 14.06.24 16:41:50 | 0 | 3,38 |
| 14.06.24 15:40:04 | 0 | 3,50 |
| 14.06.24 14:42:33 | 0 | 3,48 |
| 14.06.24 13:42:36 | 0 | 3,48 |
| 14.06.24 12:38:17 | 0 | 3,45 |
| 14.06.24 11:41:34 | 0 | 3,56 |
| 14.06.24 09:08:56 | 0 | 3,71 |
| 13.06.24 17:38:06 | 0 | 3,66 |
| 13.06.24 16:42:09 | 0 | 3,83 |
| 13.06.24 15:45:33 | 0 | 3,91 |
| 13.06.24 14:41:38 | 0 | 4,03 |
| 13.06.24 13:45:16 | 0 | 3,97 |
| 13.06.24 12:47:33 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:41:38 | 0 | 4,01 |
| 13.06.24 09:06:39 | 0 | 4,08 |
| 12.06.24 17:47:36 | 0 | 3,95 |
| 12.06.24 16:39:53 | 0 | 3,96 |
| 12.06.24 15:44:06 | 0 | 3,91 |
| 12.06.24 14:43:59 | 0 | 3,74 |
| 12.06.24 13:42:49 | 0 | 3,60 |
| 12.06.24 12:38:04 | 0 | 3,60 |
| 12.06.24 11:41:48 | 0 | 3,51 |
| 12.06.24 09:07:48 | 0 | 3,54 |
| 11.06.24 17:38:28 | 0 | 3,39 |
| 11.06.24 16:42:17 | 0 | 3,41 |
| 11.06.24 15:44:57 | 0 | 3,28 |
| 11.06.24 14:42:35 | 0 | 3,33 |
| 11.06.24 13:39:52 | 0 | 3,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:38:23 | 0 | 3,31 |
| 11.06.24 11:39:42 | 0 | 3,37 |
| 11.06.24 09:07:01 | 0 | 3,51 |
| 10.06.24 17:37:59 | 0 | 3,54 |
| 10.06.24 16:41:51 | 0 | 3,52 |
| 10.06.24 15:44:45 | 0 | 3,52 |
| 10.06.24 14:42:49 | 0 | 3,46 |
| 10.06.24 13:42:43 | 0 | 3,47 |
| 10.06.24 12:37:58 | 0 | 3,46 |
| 10.06.24 11:41:29 | 0 | 3,43 |
| 10.06.24 09:03:17 | 0 | 3,52 |
| 07.06.24 17:39:08 | 0 | 3,61 |
| 07.06.24 16:42:38 | 0 | 3,61 |
| 07.06.24 15:42:43 | 0 | 3,52 |
| 07.06.24 14:43:02 | 0 | 3,48 |