BNP Paribas Knock-Out SAP
3,890 EUR -1,02 % (-0,040)
BNP Paribas Knock-Out SAP
WKN PC28Y1 | ISIN DE000PC28Y17 | Zertifikat
24.05.24 21:50
Bid: 3,910 EUR
Size: 2.600
|
Ask: 3,960 EUR
Size: 2.600
3,890 EUR
-1,02 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:17 | 0 | 3,890 |
| 24.05.24 21:20:14 | 0 | 3,910 |
| 24.05.24 20:50:15 | 0 | 3,910 |
| 24.05.24 20:20:25 | 0 | 3,910 |
| 24.05.24 19:50:15 | 0 | 3,910 |
| 24.05.24 19:20:42 | 0 | 3,900 |
| 24.05.24 18:50:22 | 0 | 3,900 |
| 24.05.24 18:20:36 | 0 | 3,920 |
| 24.05.24 17:50:16 | 0 | 3,910 |
| 24.05.24 17:20:52 | 0 | 3,910 |
| 24.05.24 16:50:15 | 0 | 3,830 |
| 24.05.24 16:20:58 | 0 | 3,740 |
| 24.05.24 15:50:14 | 0 | 3,810 |
| 24.05.24 15:21:01 | 0 | 3,880 |
| 24.05.24 14:50:17 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:20:42 | 0 | 3,920 |
| 24.05.24 13:50:17 | 0 | 3,930 |
| 24.05.24 13:20:45 | 0 | 3,960 |
| 24.05.24 12:50:16 | 0 | 3,980 |
| 24.05.24 12:20:47 | 0 | 3,960 |
| 24.05.24 11:50:14 | 0 | 3,960 |
| 24.05.24 11:20:40 | 0 | 3,960 |
| 24.05.24 10:50:16 | 0 | 3,960 |
| 24.05.24 10:20:43 | 0 | 3,950 |
| 24.05.24 09:50:15 | 0 | 3,890 |
| 24.05.24 09:20:31 | 0 | 3,810 |
| 24.05.24 08:50:17 | 0 | 3,800 |
| 24.05.24 08:20:30 | 0 | 3,830 |
| 23.05.24 21:50:21 | 0 | 3,930 |
| 23.05.24 21:20:21 | 0 | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:50:21 | 0 | 3,900 |
| 23.05.24 20:20:33 | 0 | 3,940 |
| 23.05.24 19:50:15 | 0 | 4,000 |
| 23.05.24 19:20:45 | 0 | 4,050 |
| 23.05.24 18:50:21 | 0 | 4,070 |
| 23.05.24 18:20:33 | 0 | 4,060 |
| 23.05.24 17:50:16 | 0 | 4,030 |
| 23.05.24 17:20:54 | 0 | 4,030 |
| 23.05.24 16:50:16 | 0 | 4,020 |
| 23.05.24 16:21:04 | 0 | 4,020 |
| 23.05.24 15:50:16 | 0 | 4,000 |
| 23.05.24 15:21:04 | 0 | 4,030 |
| 23.05.24 14:50:15 | 0 | 4,100 |
| 23.05.24 14:20:41 | 0 | 4,090 |
| 23.05.24 13:50:17 | 0 | 4,100 |