Soc. Generale Knock-Out JPM
1,960 EUR +4,81 % (+0,090)
Soc. Generale Knock-Out JPM
WKN SU463K | ISIN DE000SU463K4 | Zertifikat
17.06.24 21:43
Bid: 1,950 EUR
Size: 1.600
|
Ask: 1,960 EUR
Size: 1.600
1,960 EUR
+4,81 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:00:18 | 0 | 2,750 |
| 31.05.24 21:50:41 | 0 | 2,660 |
| 31.05.24 20:52:32 | 0 | 2,610 |
| 31.05.24 19:47:54 | 0 | 2,500 |
| 31.05.24 18:45:25 | 0 | 2,410 |
| 31.05.24 17:44:53 | 0 | 2,440 |
| 31.05.24 16:28:56 | 0 | 2,350 |
| 31.05.24 16:28:40 | 0 | 2,360 |
| 31.05.24 16:19:45 | 0 | 2,340 |
| 31.05.24 15:23:27 | 0 | 2,420 |
| 31.05.24 14:11:37 | 0 | 2,390 |
| 31.05.24 13:08:37 | 0 | 2,390 |
| 31.05.24 12:02:46 | 0 | 2,350 |
| 31.05.24 11:07:04 | 0 | 2,370 |
| 31.05.24 10:52:26 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:51:41 | 0 | 2,410 |
| 31.05.24 09:23:39 | 0 | 2,420 |
| 31.05.24 08:51:37 | 0 | 2,400 |
| 31.05.24 08:39:05 | 0 | 2,400 |
| 30.05.24 21:47:35 | 0 | 2,410 |
| 30.05.24 21:18:18 | 0 | 2,450 |
| 30.05.24 20:07:57 | 0 | 2,460 |
| 30.05.24 18:56:02 | 0 | 2,390 |
| 30.05.24 17:44:27 | 0 | 2,420 |
| 30.05.24 16:42:01 | 0 | 2,420 |
| 30.05.24 15:26:47 | 0 | 2,320 |
| 30.05.24 14:37:16 | 0 | 2,310 |
| 30.05.24 14:13:39 | 0 | 2,280 |
| 30.05.24 13:11:13 | 0 | 2,260 |
| 30.05.24 11:56:08 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:54:15 | 0 | 2,270 |
| 30.05.24 09:57:27 | 0 | 2,300 |
| 30.05.24 09:54:13 | 0 | 2,300 |
| 30.05.24 09:24:41 | 0 | 2,270 |
| 30.05.24 08:51:53 | 0 | 2,190 |
| 29.05.24 21:47:40 | 0 | 2,380 |
| 29.05.24 21:03:58 | 0 | 2,350 |
| 29.05.24 19:52:54 | 0 | 2,340 |
| 29.05.24 18:44:12 | 0 | 2,300 |
| 29.05.24 17:31:57 | 0 | 2,290 |
| 29.05.24 16:25:26 | 0 | 2,380 |
| 29.05.24 15:24:54 | 0 | 2,250 |
| 29.05.24 14:13:48 | 0 | 2,260 |
| 29.05.24 13:13:19 | 0 | 2,280 |
| 29.05.24 12:38:52 | 0 | 2,260 |